Cedar Fair LP (NY: FUN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	41.61	42.04	40.75	40.79	387,900	-0.78(-1.87%)
Dec 28, 2018	41.50	42.23	40.98	41.56	252,801	-0.10(-0.25%)
Dec 27, 2018	41.08	41.75	40.70	41.67	235,051	+0.41(+1.00%)
Dec 26, 2018	40.43	41.52	40.10	41.25	269,205	+0.89(+2.20%)
Dec 24, 2018	40.32	40.75	39.43	40.37	259,295	-0.61(-1.49%)
Dec 21, 2018	41.39	41.65	40.75	40.98	244,800	-0.72(-1.72%)
Dec 20, 2018	42.17	42.82	41.06	41.69	332,689	-0.47(-1.10%)
Dec 19, 2018	43.46	43.66	41.65	42.16	449,446	-1.19(-2.75%)
Dec 18, 2018	45.03	45.12	43.14	43.35	379,035	-1.47(-3.29%)
Dec 17, 2018	44.89	45.17	44.24	44.82	246,139	+0.15(+0.33%)
Dec 14, 2018	44.00	44.73	43.58	44.68	170,235	+0.37(+0.84%)
Dec 13, 2018	43.77	44.55	43.70	44.31	299,527	+0.55(+1.26%)
Dec 12, 2018	43.73	44.07	42.91	43.75	221,063	+0.03(+0.06%)
Dec 11, 2018	45.16	45.70	43.63	43.73	87,601	-1.25(-2.78%)
Dec 10, 2018	44.38	45.43	44.08	44.98	110,700	+0.59(+1.34%)
Dec 07, 2018	44.02	44.83	43.64	44.38	170,467	+0.06(+0.14%)
Dec 06, 2018	44.78	44.97	43.66	44.32	276,801	-0.56(-1.25%)
Dec 04, 2018	46.10	46.17	44.70	44.88	97,293	-1.05(-2.29%)
Dec 03, 2018	46.41	46.94	45.53	45.94	213,912	-0.45(-0.98%)
Nov 30, 2018	45.86	46.66	45.86	46.39	218,812	+0.41(+0.88%)
Nov 29, 2018	46.07	46.63	45.60	45.98	212,498	-0.14(-0.29%)
Nov 28, 2018	46.81	46.97	46.12	46.12	141,007	-0.58(-1.23%)
Nov 27, 2018	46.38	46.97	46.11	46.69	184,797	+0.39(+0.84%)
Nov 26, 2018	45.47	46.41	45.29	46.30	122,691	+1.00(+2.21%)
Nov 23, 2018	44.85	45.52	44.67	45.30	74,431	+0.23(+0.51%)
Nov 21, 2018		45.08	45.08	45.08	0	+1.07(+2.43%)
Nov 20, 2018	45.09	45.75	43.87	44.01	288,068	-1.72(-3.76%)
Nov 19, 2018	45.36	46.15	44.86	45.73	237,125	+0.49(+1.09%)
Nov 16, 2018	45.15	45.77	44.48	45.24	247,594	+0.08(+0.19%)
Nov 15, 2018	44.08	45.34	44.08	45.15	212,834	+1.12(+2.54%)
Nov 14, 2018	44.47	44.96	43.71	44.03	269,457	-0.24(-0.54%)
Nov 13, 2018	43.78	45.23	43.78	44.27	610,588	+0.57(+1.30%)
Nov 12, 2018	44.49	44.91	43.61	43.70	257,522	-0.99(-2.22%)
Nov 09, 2018	45.13	45.32	44.15	44.69	316,127	-0.32(-0.72%)
Nov 08, 2018	44.02	45.36	44.00	45.02	368,764	+0.58(+1.30%)
Nov 07, 2018	44.52	44.86	43.66	44.44	256,481	+0.13(+0.29%)
Nov 06, 2018	43.20	44.58	42.94	44.31	312,395	+1.51(+3.53%)
Nov 05, 2018	43.98	44.41	42.51	42.80	332,467	-1.02(-2.32%)
Nov 02, 2018	44.51	44.90	43.15	43.82	227,777	-0.39(-0.88%)
Nov 01, 2018	43.69	44.65	43.53	44.21	200,314	+0.75(+1.74%)
Oct 31, 2018	44.04	44.15	42.97	43.46	344,434	-0.26(-0.60%)
Oct 30, 2018	44.55	45.69	42.29	43.72	466,141	+0.20(+0.47%)
Oct 29, 2018	42.05	44.08	40.60	43.52	633,706	+1.64(+3.91%)
Oct 26, 2018	43.17	43.49	41.48	41.88	501,676	-1.61(-3.70%)
Oct 25, 2018	43.57	44.02	43.03	43.49	168,531	+0.11(+0.25%)
Oct 24, 2018	43.70	43.91	43.11	43.38	238,772	-0.68(-1.54%)
Oct 23, 2018	44.73	44.96	44.02	44.06	132,362	-1.05(-2.33%)
Oct 22, 2018	46.57	46.63	44.93	45.11	169,193	-1.38(-2.97%)
Oct 19, 2018	46.45	46.67	46.18	46.49	198,995	+0.12(+0.26%)
Oct 18, 2018	46.73	46.82	45.78	46.37	213,222	-0.63(-1.33%)
Oct 17, 2018	46.69	47.16	46.37	47.00	125,249	+0.19(+0.40%)
Oct 16, 2018	45.70	46.87	45.48	46.81	325,740	+1.32(+2.91%)
Oct 15, 2018	46.40	47.17	45.48	45.49	163,428	-0.84(-1.81%)
Oct 12, 2018	46.25	46.97	45.96	46.33	150,042	+0.21(+0.46%)
Oct 11, 2018	45.30	46.52	44.98	46.12	133,702	+0.63(+1.38%)
Oct 10, 2018	46.49	46.63	45.19	45.49	413,989	-1.03(-2.21%)
Oct 09, 2018	46.34	46.67	46.20	46.52	137,457	+0.09(+0.20%)
Oct 08, 2018	46.63	46.83	45.91	46.42	522,097	-0.36(-0.76%)
Oct 05, 2018	45.40	47.75	45.24	46.78	316,599	+1.19(+2.60%)
Oct 04, 2018	44.10	45.74	43.96	45.59	257,901	+1.38(+3.13%)
Oct 03, 2018	44.47	44.58	44.17	44.21	211,272	-0.20(-0.46%)
Oct 02, 2018	44.79	44.84	44.07	44.41	162,214	-0.22(-0.49%)
Oct 01, 2018	44.37	44.63	43.91	44.63	152,893	+0.48(+1.09%)
Sep 28, 2018	45.13	45.50	43.95	44.15	1,157,405	-0.97(-2.14%)
Sep 27, 2018	45.41	46.10	45.00	45.12	129,787	-0.48(-1.06%)
Sep 26, 2018	45.30	46.19	45.30	45.60	174,303	+0.05(+0.11%)
Sep 25, 2018	44.19	45.66	44.19	45.55	213,117	+1.41(+3.19%)
Sep 24, 2018	44.43	44.46	43.98	44.14	166,954	-0.32(-0.72%)
Sep 21, 2018	43.69	45.01	43.66	44.46	440,219	+0.74(+1.69%)
Sep 20, 2018	44.37	44.65	43.57	43.73	182,824	-0.64(-1.45%)
Sep 19, 2018	44.64	44.92	44.37	44.37	83,473	-0.31(-0.68%)
Sep 18, 2018	45.58	46.02	44.68	44.68	129,013	-0.74(-1.62%)
Sep 17, 2018	45.45	45.57	44.99	45.41	194,011	+0.33(+0.73%)
Sep 14, 2018	44.93	45.53	44.85	45.08	160,187	+0.01(+0.02%)
Sep 13, 2018	46.04	46.14	44.97	45.08	166,737	-1.03(-2.23%)
Sep 12, 2018	46.46	46.65	45.99	46.10	182,607	-0.37(-0.80%)
Sep 11, 2018	46.84	47.01	46.32	46.47	141,179	-0.35(-0.74%)
Sep 10, 2018	47.05	47.39	46.65	46.82	169,065	-0.25(-0.52%)
Sep 07, 2018	45.39	47.86	45.37	47.07	283,571	+1.78(+3.93%)
Sep 06, 2018	44.63	45.85	44.44	45.29	333,807	+1.45(+3.31%)
Sep 05, 2018	44.41	44.56	43.82	43.84	254,158	-0.81(-1.80%)
Sep 04, 2018	44.36	44.91	44.08	44.64	237,264	+0.35(+0.78%)
Aug 31, 2018		44.30	44.30	44.30	0	+0.40(+0.91%)
Aug 30, 2018	43.48	44.10	43.47	43.90	199,596	+0.44(+1.02%)
Aug 29, 2018	44.18	44.18	43.36	43.45	298,208	-0.56(-1.27%)
Aug 28, 2018	44.11	44.62	43.76	44.01	392,443	+0.19(+0.44%)
Aug 27, 2018	43.76	44.15	43.70	43.82	160,869	+0.16(+0.36%)
Aug 24, 2018	43.52	44.25	43.36	43.66	295,719	+0.23(+0.54%)
Aug 23, 2018	43.35	43.68	43.11	43.43	217,329	-0.17(-0.38%)
Aug 22, 2018	43.36	43.64	42.93	43.60	243,922	+0.17(+0.38%)
Aug 21, 2018	43.61	43.90	43.37	43.43	558,327	-0.19(-0.44%)
Aug 20, 2018	44.18	44.60	43.48	43.62	628,959	-0.56(-1.26%)
Aug 17, 2018	44.39	44.65	44.11	44.18	350,664	-0.31(-0.69%)
Aug 16, 2018	44.83	44.99	44.47	44.49	258,642	-0.21(-0.47%)
Aug 15, 2018	44.01	44.78	43.82	44.70	197,046	+0.56(+1.27%)
Aug 14, 2018	43.95	44.65	43.95	44.14	182,351	+0.19(+0.44%)
Aug 13, 2018	44.29	44.93	43.90	43.95	293,418	-0.33(-0.75%)
Aug 10, 2018	44.59	44.96	44.23	44.28	412,927	+0.03(+0.08%)
Aug 09, 2018	44.15	44.69	43.76	44.25	496,957	+0.19(+0.44%)
Aug 08, 2018	44.39	44.81	43.90	44.05	257,339	-0.54(-1.22%)
Aug 07, 2018	43.76	44.78	43.14	44.60	573,387	+1.19(+2.75%)
Aug 06, 2018	41.84	43.70	41.77	43.40	660,039	+1.57(+3.75%)
Aug 03, 2018	42.51	42.93	41.76	41.84	543,092	-0.88(-2.07%)
Aug 02, 2018	43.35	43.68	42.72	42.72	474,438	-0.32(-0.74%)
Aug 01, 2018	45.60	45.60	42.74	43.04	1,458,352	-4.59(-9.64%)
Jul 31, 2018	48.08	48.37	47.57	47.63	338,839	-0.42(-0.87%)
Jul 30, 2018	47.26	48.10	47.13	48.05	240,065	+0.68(+1.43%)
Jul 27, 2018	47.93	47.99	46.69	47.37	256,010	-0.56(-1.17%)
Jul 26, 2018	48.69	49.07	47.70	47.93	133,901	-0.90(-1.84%)
Jul 25, 2018	48.39	49.05	48.16	48.83	411,968	+0.56(+1.16%)
Jul 24, 2018	48.47	48.50	48.00	48.27	323,254	-0.32(-0.65%)
Jul 23, 2018	49.20	49.53	48.27	48.59	512,957	-0.59(-1.20%)
Jul 20, 2018	49.20	49.20	49.03	49.18	294,106	-0.21(-0.42%)
Jul 19, 2018	49.35	49.76	49.25	49.39	203,651	+0.02(+0.05%)
Jul 18, 2018	49.51	49.71	49.25	49.36	347,906	-0.40(-0.80%)
Jul 17, 2018	50.28	50.48	49.45	49.76	310,883	-0.45(-0.90%)
Jul 16, 2018	50.22	50.96	50.14	50.21	247,412	+0.13(+0.27%)
Jul 13, 2018	48.65	50.18	48.55	50.08	327,303	+0.85(+1.73%)
Jul 12, 2018	49.03	50.01	47.64	49.23	815,833	-0.27(-0.54%)
Jul 11, 2018	50.43	51.01	49.18	49.50	1,316,203	-4.28(-7.95%)
Jul 10, 2018	54.61	54.69	53.60	53.77	322,549	-1.05(-1.92%)
Jul 09, 2018	54.61	54.98	54.20	54.82	125,680	+0.50(+0.92%)
Jul 06, 2018	53.24	54.71	53.20	54.32	157,713	+1.06(+1.99%)
Jul 05, 2018	52.70	53.36	52.68	53.26	50,860	+0.53(+1.01%)
Jul 03, 2018		52.73	52.73	52.73	0	-0.09(-0.17%)
Jul 02, 2018	52.08	52.96	52.08	52.82	197,586	+0.30(+0.57%)
Jun 29, 2018	52.48	52.76	52.03	52.52	264,176	+0.12(+0.22%)
Jun 28, 2018	52.27	52.60	52.09	52.41	192,865	-0.10(-0.19%)
Jun 27, 2018	52.68	52.91	51.51	52.51	395,197	-0.10(-0.19%)
Jun 26, 2018	52.68	53.14	52.39	52.61	102,833	+0.07(+0.13%)
Jun 25, 2018	53.35	53.56	52.44	52.54	206,160	-0.88(-1.65%)
Jun 22, 2018	54.06	54.08	53.26	53.42	169,764	+0.37(+0.69%)
Jun 21, 2018	53.22	53.56	53.01	53.06	115,901	-0.29(-0.55%)
Jun 20, 2018	53.47	54.26	53.25	53.35	193,711	-0.21(-0.39%)
Jun 19, 2018	53.35	53.97	52.97	53.56	169,613	-0.07(-0.12%)
Jun 18, 2018	54.71	54.71	53.35	53.62	155,913	-0.94(-1.73%)
Jun 15, 2018		55.57	54.51	54.56	278,954	-0.78(-1.42%)
Jun 14, 2018	55.42	55.67	55.23	55.35	104,648	+0.04(+0.08%)
Jun 13, 2018	55.74	55.97	55.08	55.31	133,406	-0.14(-0.26%)
Jun 12, 2018	55.79	56.14	55.35	55.45	123,476	-0.34(-0.61%)
Jun 11, 2018	55.34	56.04	55.03	55.79	138,028	+0.38(+0.69%)
Jun 08, 2018	55.25	55.75	55.06	55.41	122,274	-0.02(-0.03%)
Jun 07, 2018	55.61	55.72	55.14	55.42	85,990	-0.07(-0.12%)
Jun 06, 2018		55.76		55.49	86,930	+0.91(+1.66%)
Jun 05, 2018	54.90	55.04	54.04	54.58	140,643	-0.19(-0.35%)
Jun 04, 2018	54.82	55.42	54.40	54.77	224,292	-0.23(-0.41%)
Jun 01, 2018	54.98	55.10	54.39	55.00	120,843	+0.33(+0.59%)
May 31, 2018	55.00	55.00	54.32	54.67	117,671	-0.15(-0.27%)
May 30, 2018	54.33	55.02	54.33	54.82	171,572	+0.49(+0.91%)
May 29, 2018	54.25	54.60	53.89	54.33	112,763	+0.07(+0.12%)
May 25, 2018		54.26	54.26	54.26	0	+0.43(+0.79%)
May 24, 2018	53.78	54.20	53.30	53.83	93,864	+0.16(+0.29%)
May 23, 2018	53.69	53.98	53.25	53.68	103,650	-0.21(-0.38%)
May 22, 2018	54.60	54.73	53.74	53.88	91,242	-0.25(-0.47%)
May 21, 2018	54.29	54.66	53.85	54.14	88,138	+0.04(+0.08%)
May 18, 2018	53.94	54.53	53.55	54.10	123,160	+0.10(+0.18%)
May 17, 2018	53.78	54.24	53.60	54.00	89,039	+0.21(+0.40%)
May 16, 2018	53.16	53.92	53.16	53.78	168,285	+0.51(+0.96%)
May 15, 2018	53.46	53.93	52.97	53.28	164,968	-0.14(-0.26%)
May 14, 2018	53.27	53.63	53.04	53.41	169,222	+0.16(+0.29%)
May 11, 2018	53.98	53.98	52.59	53.26	192,966	-0.62(-1.14%)
May 10, 2018	54.11	54.40	53.86	53.88	163,985	-0.21(-0.40%)
May 09, 2018	53.92	54.21	53.79	54.09	81,675	+0.12(+0.23%)
May 08, 2018	54.64	55.00	53.83	53.97	136,114	-0.76(-1.40%)
May 07, 2018	54.75	54.90	54.28	54.73	105,479	+0.18(+0.33%)
May 04, 2018	54.80	54.80	53.88	54.55	99,422	-0.26(-0.47%)
May 03, 2018	54.52	55.04	54.29	54.80	192,886	-0.01(-0.01%)
May 02, 2018	54.28	55.45	54.28	54.81	348,710	-0.15(-0.27%)
May 01, 2018	55.64	55.73	54.65	54.96	186,680	-0.75(-1.34%)
Apr 30, 2018	55.12	55.80	54.90	55.71	276,809	+0.55(+1.00%)
Apr 27, 2018	54.48	55.25	54.43	55.16	132,047	+0.57(+1.04%)
Apr 26, 2018	54.10	54.71	54.00	54.59	155,607	+0.78(+1.45%)
Apr 25, 2018	52.42	54.24	52.35	53.81	175,244	+1.42(+2.72%)
Apr 24, 2018	52.79	52.96	52.23	52.39	102,478	-0.25(-0.47%)
Apr 23, 2018	52.79	52.79	52.10	52.63	142,845	-0.10(-0.19%)
Apr 20, 2018	51.98	52.99	51.93	52.73	92,774	+0.49(+0.94%)
Apr 19, 2018	52.40	52.55	52.03	52.24	50,570	-0.34(-0.64%)
Apr 18, 2018	52.78	53.05	51.81	52.58	67,829	-0.22(-0.42%)
Apr 17, 2018	52.36	52.92	52.06	52.80	91,964	+0.55(+1.05%)
Apr 16, 2018	51.96	52.36	51.71	52.25	106,423	+0.63(+1.23%)
Apr 13, 2018	52.12	52.41	51.60	51.61	73,132	-0.46(-0.88%)
Apr 12, 2018	52.69	52.80	51.86	52.07	118,453	-0.44(-0.83%)
Apr 11, 2018	52.55	53.05	52.41	52.51	79,317	-0.21(-0.39%)
Apr 10, 2018	52.95	53.23	52.49	52.72	135,071	+0.05(+0.09%)
Apr 09, 2018	52.81	53.27	52.51	52.67	109,304	-0.16(-0.30%)
Apr 06, 2018	52.97	53.45	52.67	52.82	99,584	-0.54(-1.02%)
Apr 05, 2018	53.56	53.75	52.97	53.37	70,746	+0.07(+0.14%)
Apr 04, 2018	52.83	53.42	52.71	53.29	86,353	-0.19(-0.35%)
Apr 03, 2018	51.88	53.57	51.71	53.48	295,437	+1.69(+3.25%)
Apr 02, 2018	52.26	53.04	51.40	51.79	232,395	-0.74(-1.41%)
Mar 29, 2018		52.53	52.53	52.53	0	-0.07(-0.14%)
Mar 28, 2018	52.54	53.39	52.54	52.61	59,016	-0.02(-0.05%)
Mar 27, 2018	53.51	53.85	52.63	52.63	70,131	-0.75(-1.40%)
Mar 26, 2018	52.72	53.73	52.72	53.38	149,524	+0.79(+1.50%)
Mar 23, 2018	53.51	53.71	52.59	52.59	146,418	-0.92(-1.72%)
Mar 22, 2018	53.91	54.36	53.46	53.51	105,193	-0.56(-1.03%)
Mar 21, 2018	54.05	54.53	53.91	54.07	79,779	+0.12(+0.23%)
Mar 20, 2018	54.94	55.08	53.85	53.95	144,811	-0.75(-1.37%)
Mar 19, 2018	54.69	55.08	54.46	54.70	151,001	-0.04(-0.08%)
Mar 16, 2018	54.25	55.07	53.84	54.74	127,575	+0.51(+0.94%)
Mar 15, 2018	53.63	54.25	53.39	54.23	162,270	+0.86(+1.60%)
Mar 14, 2018	52.84	53.81	52.66	53.37	153,634	+0.53(+1.00%)
Mar 13, 2018	53.53	53.54	52.64	52.85	164,531	-0.68(-1.27%)
Mar 12, 2018	54.27	54.27	53.25	53.53	116,829	-0.74(-1.36%)
Mar 09, 2018	54.46	54.95	53.88	54.27	95,671	-0.04(-0.08%)
Mar 08, 2018	55.02	55.82	53.76	54.31	137,276	-0.26(-0.48%)
Mar 07, 2018		54.75	53.98	54.57	102,442	+0.34(+0.63%)
Mar 06, 2018	54.33	54.79	53.67	54.23	172,553	-0.02(-0.03%)
Mar 05, 2018	53.82	54.48	53.80	54.25	108,003	+0.16(+0.30%)
Mar 02, 2018	53.82	54.32	53.49	54.09	79,355	+0.15(+0.29%)
Mar 01, 2018	54.12	54.65	53.41	53.93	128,436	-0.28(-0.52%)
Feb 28, 2018	54.47	55.40	54.11	54.22	119,627	-0.27(-0.49%)
Feb 27, 2018	55.09	55.56	54.20	54.49	164,914	-0.62(-1.13%)
Feb 26, 2018	55.58	55.72	54.92	55.11	117,197	-0.18(-0.32%)
Feb 23, 2018	54.74	55.48	54.63	55.29	61,811	+0.88(+1.63%)
Feb 22, 2018	55.99	56.31	54.39	54.40	146,047	-2.00(-3.54%)
Feb 21, 2018	56.93	57.32	56.27	56.40	107,315	-0.69(-1.21%)
Feb 20, 2018	55.49	57.47	55.43	57.09	214,927	+1.40(+2.52%)
Feb 16, 2018		55.69	55.69	55.69	0	+0.10(+0.18%)
Feb 15, 2018	55.09	55.63	54.75	55.59	82,550	+0.94(+1.72%)
Feb 14, 2018	55.59	55.59	54.37	54.65	231,934	+0.57(+1.05%)
Feb 13, 2018	53.56	54.32	53.56	54.08	137,069	+0.28(+0.51%)
Feb 12, 2018	53.44	54.21	53.32	53.80	141,385	+0.65(+1.22%)
Feb 09, 2018	53.19	53.51	52.68	53.15	216,105	+0.00(+0.00%)
Feb 08, 2018	53.89	53.95	53.08	53.15	114,053	-0.79(-1.46%)
Feb 07, 2018	53.77	54.70	53.57	53.94	106,016	+0.23(+0.42%)
Feb 06, 2018	53.15	54.19	52.55	53.71	312,997	+0.20(+0.38%)
Feb 05, 2018	54.62	54.62	53.02	53.51	284,691	-1.44(-2.63%)
Feb 02, 2018	55.30	55.60	54.52	54.96	239,419	-0.41(-0.73%)
Feb 01, 2018	54.96	56.42	54.77	55.36	208,099	+0.34(+0.62%)
Jan 31, 2018	54.78	55.10	54.41	55.02	377,713	+0.61(+1.12%)
Jan 30, 2018	54.71	54.87	54.37	54.41	135,117	-0.38(-0.70%)
Jan 29, 2018	54.30	55.08	54.30	54.79	83,686	+0.19(+0.36%)
Jan 26, 2018	54.41	54.94	54.38	54.60	132,689	+0.15(+0.27%)
Jan 25, 2018	54.52	54.63	54.17	54.45	55,587	-0.06(-0.12%)
Jan 24, 2018	54.57	54.70	54.23	54.52	59,245	-0.06(-0.10%)
Jan 23, 2018	53.75	54.57	53.75	54.57	101,047	+0.79(+1.46%)
Jan 22, 2018	53.50	53.97	53.48	53.79	117,868	+0.28(+0.53%)
Jan 19, 2018	53.00	53.90	52.95	53.50	167,796	+0.56(+1.06%)
Jan 18, 2018	52.72	53.15	52.62	52.94	105,815	+0.32(+0.62%)
Jan 17, 2018	52.38	52.75	52.20	52.62	236,191	+0.25(+0.48%)
Jan 16, 2018	52.42	52.72	52.22	52.37	151,768	+0.02(+0.05%)
Jan 12, 2018		52.34	52.34	52.34	0	+0.11(+0.20%)
Jan 11, 2018	51.98	52.46	51.86	52.24	141,548	+0.41(+0.78%)
Jan 10, 2018	52.62	52.77	51.80	51.83	92,216	-0.86(-1.63%)
Jan 09, 2018	53.14	53.15	52.62	52.69	77,713	-0.46(-0.87%)
Jan 08, 2018	52.99	53.20	52.77	53.15	110,926	+0.28(+0.52%)
Jan 05, 2018	52.98	53.14	52.63	52.88	149,885	+0.10(+0.18%)
Jan 04, 2018	52.51	52.87	52.50	52.78	182,181	+0.61(+1.17%)
Jan 03, 2018	51.86	52.91	51.86	52.17	173,663	+0.41(+0.78%)