Cedar Fair LP (NY: FUN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	11.35	11.65	11.27	11.55	462,159	+0.07(+0.62%)
Dec 28, 2007	11.68	11.74	11.47	11.47	268,217	-0.23(-1.96%)
Dec 27, 2007	11.75	11.88	11.55	11.70	324,844	-0.10(-0.83%)
Dec 26, 2007	11.78	11.93	11.69	11.80	379,464	-0.07(-0.55%)
Dec 24, 2007	11.71	11.93	11.69	11.87	178,344	+0.09(+0.79%)
Dec 21, 2007	11.58	11.91	11.56	11.78	388,349	+0.20(+1.70%)
Dec 20, 2007	11.51	11.78	11.43	11.58	534,666	+0.01(+0.05%)
Dec 19, 2007	11.64	11.75	11.53	11.57	237,914	-0.12(-1.03%)
Dec 18, 2007	11.62	11.84	11.59	11.69	231,695	+0.07(+0.56%)
Dec 17, 2007	11.45	11.84	11.45	11.63	235,077	+0.11(+0.95%)
Dec 14, 2007	11.81	11.97	11.47	11.52	364,378	-0.39(-3.30%)
Dec 13, 2007	11.92	11.95	11.67	11.91	352,858	+0.09(+0.79%)
Dec 12, 2007	11.87	12.16	11.75	11.82	277,629	+0.10(+0.84%)
Dec 11, 2007	11.86	12.03	11.72	11.72	529,694	-0.15(-1.24%)
Dec 10, 2007	12.19	12.37	11.86	11.87	371,038	-0.37(-3.04%)
Dec 07, 2007	12.55	12.55	12.14	12.24	261,705	-0.16(-1.28%)
Dec 06, 2007	12.41	12.57	12.26	12.40	277,261	+0.10(+0.80%)
Dec 05, 2007	12.51	12.62	12.29	12.30	237,731	-0.21(-1.70%)
Dec 04, 2007	12.91	12.91	12.43	12.51	211,194	-0.35(-2.72%)
Dec 03, 2007	13.11	13.22	12.83	12.86	467,831	-0.17(-1.30%)
Nov 30, 2007	12.93	13.28	12.90	13.03	184,209	+0.07(+0.51%)
Nov 29, 2007	12.86	13.19	12.86	12.97	160,500	-0.01(-0.04%)
Nov 28, 2007	13.10	13.28	12.74	12.97	185,941	-0.19(-1.41%)
Nov 27, 2007	13.03	13.24	12.89	13.16	161,781	+0.04(+0.33%)
Nov 26, 2007	13.27	13.41	13.03	13.11	162,532	-0.01(-0.04%)
Nov 23, 2007	13.20	13.29	13.06	13.12	80,250	-0.02(-0.12%)
Nov 21, 2007	13.22	13.29	13.04	13.14	139,454	-0.01(-0.04%)
Nov 20, 2007	13.05	13.26	13.05	13.14	161,424	-0.01(-0.08%)
Nov 19, 2007	13.20	13.31	12.86	13.15	208,632	-0.10(-0.78%)
Nov 16, 2007	12.97	13.54	12.97	13.26	410,499	+0.39(+3.01%)
Nov 15, 2007	12.24	12.95	12.24	12.87	294,281	+0.66(+5.42%)
Nov 14, 2007	12.81	12.83	12.17	12.21	270,490	-0.33(-2.66%)
Nov 13, 2007	12.43	12.62	12.27	12.54	243,221	+0.31(+2.50%)
Nov 12, 2007	11.92	12.72	11.88	12.23	310,020	+0.38(+3.18%)
Nov 09, 2007	11.65	12.02	11.64	11.86	313,086	+0.16(+1.40%)
Nov 08, 2007	11.97	12.16	11.55	11.69	592,955	-0.25(-2.10%)
Nov 07, 2007	12.75	12.79	11.80	11.94	581,883	-0.84(-6.58%)
Nov 06, 2007	12.57	13.08	12.52	12.79	263,618	+0.13(+0.99%)
Nov 05, 2007	12.69	12.70	12.51	12.66	146,344	+0.06(+0.48%)
Nov 02, 2007	12.84	13.03	12.57	12.60	143,114	-0.28(-2.16%)
Nov 01, 2007	13.16	13.17	12.86	12.88	169,651	-0.55(-4.11%)
Oct 31, 2007	13.28	13.48	13.15	13.43	262,254	+0.15(+1.11%)
Oct 30, 2007	13.25	13.35	13.16	13.28	199,665	+0.04(+0.29%)
Oct 29, 2007	13.03	13.25	12.97	13.25	166,357	+0.24(+1.85%)
Oct 26, 2007	12.79	13.07	12.79	13.00	297,209	+0.15(+1.19%)
Oct 25, 2007	12.90	12.96	12.74	12.85	266,281	-0.07(-0.55%)
Oct 24, 2007	12.84	13.02	12.75	12.92	215,769	+0.09(+0.68%)
Oct 23, 2007	12.75	12.91	12.68	12.84	207,717	+0.13(+1.03%)
Oct 22, 2007	12.59	12.89	12.57	12.70	325,210	+0.07(+0.52%)
Oct 19, 2007	12.65	12.73	12.57	12.64	215,769	-0.04(-0.30%)
Oct 18, 2007	12.82	12.92	12.68	12.68	254,568	-0.13(-1.02%)
Oct 17, 2007	12.73	12.83	12.65	12.81	265,365	+0.17(+1.38%)
Oct 16, 2007	12.68	12.89	12.59	12.63	294,464	-0.04(-0.30%)
Oct 15, 2007	12.79	12.93	12.58	12.67	485,345	-0.03(-0.26%)
Oct 12, 2007	13.03	13.11	12.68	12.70	412,140	-0.02(-0.13%)
Oct 11, 2007	13.19	13.19	12.72	12.72	463,749	-0.47(-3.56%)
Oct 10, 2007	13.29	13.34	13.13	13.19	164,526	-0.17(-1.27%)
Oct 09, 2007	13.55	13.55	13.25	13.36	162,696	-0.03(-0.24%)
Oct 08, 2007	13.57	13.64	13.35	13.39	167,089	-0.10(-0.77%)
Oct 05, 2007	13.33	13.59	13.33	13.50	230,227	+0.07(+0.49%)
Oct 04, 2007	13.52	13.52	13.41	13.43	175,690	-0.09(-0.69%)
Oct 03, 2007	13.17	13.57	13.17	13.52	231,874	+0.20(+1.48%)
Oct 02, 2007	13.15	13.40	13.00	13.33	335,825	+0.30(+2.26%)
Oct 01, 2007	13.06	13.30	12.98	13.03	219,613	+0.00(+0.00%)
Sep 28, 2007	13.41	13.41	13.03	13.03	199,115	-0.23(-1.77%)
Sep 27, 2007	13.20	13.41	13.11	13.27	192,710	+0.10(+0.75%)
Sep 26, 2007	13.44	13.64	13.12	13.17	207,900	-0.33(-2.43%)
Sep 25, 2007	13.62	13.67	13.49	13.50	104,316	-0.17(-1.24%)
Sep 24, 2007	13.85	14.03	13.61	13.67	194,723	-0.01(-0.08%)
Sep 21, 2007	13.67	13.79	13.62	13.68	235,535	+0.01(+0.08%)
Sep 20, 2007	13.84	13.92	13.66	13.67	152,905	-0.15(-1.11%)
Sep 19, 2007	13.69	14.02	13.57	13.82	163,794	+0.07(+0.52%)
Sep 18, 2007	13.38	13.82	13.33	13.75	254,202	+0.36(+2.69%)
Sep 17, 2007	13.05	13.51	13.00	13.39	367,669	+0.36(+2.77%)
Sep 14, 2007	13.66	13.68	12.99	13.03	422,389	-0.72(-5.25%)
Sep 13, 2007	13.72	13.83	13.67	13.75	114,747	+0.02(+0.12%)
Sep 12, 2007	13.80	13.93	13.73	13.73	109,440	-0.08(-0.59%)
Sep 11, 2007	13.99	14.12	13.80	13.81	114,564	-0.10(-0.75%)
Sep 10, 2007	14.09	14.18	13.80	13.92	137,441	-0.22(-1.58%)
Sep 07, 2007	14.20	14.32	14.00	14.14	119,506	+0.02(+0.12%)
Sep 06, 2007	14.08	14.21	13.97	14.12	157,938	+0.02(+0.15%)
Sep 05, 2007	14.06	14.18	13.96	14.10	104,499	+0.03(+0.23%)
Sep 04, 2007	13.83	14.14	13.70	14.07	162,879	+0.24(+1.74%)
Aug 31, 2007	13.91	13.96	13.79	13.83	131,401	-0.02(-0.12%)
Aug 30, 2007	13.91	14.02	13.81	13.85	101,388	-0.16(-1.13%)
Aug 29, 2007	14.02	14.18	13.91	14.00	107,427	-0.05(-0.35%)
Aug 28, 2007	14.40	14.42	14.05	14.05	136,709	-0.11(-0.77%)
Aug 27, 2007	14.48	14.48	14.16	14.16	133,781	-0.37(-2.52%)
Aug 24, 2007	14.49	14.66	14.39	14.53	88,028	-0.01(-0.04%)
Aug 23, 2007	14.63	14.78	14.49	14.53	141,650	-0.23(-1.55%)
Aug 22, 2007	14.70	14.76	14.27	14.76	241,208	+0.42(+2.93%)
Aug 21, 2007	14.02	14.64	14.02	14.34	187,586	+0.19(+1.31%)
Aug 20, 2007	14.32	14.32	13.70	14.16	288,425	-0.16(-1.11%)
Aug 17, 2007	14.15	14.45	14.15	14.32	271,771	+0.26(+1.83%)
Aug 16, 2007	14.29	14.59	13.88	14.06	364,557	-0.23(-1.61%)
Aug 15, 2007	14.51	14.58	14.15	14.29	203,508	+0.09(+0.65%)
Aug 14, 2007	14.40	14.40	13.91	14.20	222,175	-0.01(-0.04%)
Aug 13, 2007	14.23	14.62	14.10	14.20	425,866	-0.39(-2.66%)
Aug 10, 2007	14.93	15.30	14.56	14.59	252,738	-0.55(-3.65%)
Aug 09, 2007	14.62	15.29	14.54	15.14	267,562	-0.04(-0.29%)
Aug 08, 2007	15.27	15.30	15.01	15.18	320,269	+0.01(+0.07%)
Aug 07, 2007	14.50	15.18	14.50	15.17	280,189	+0.32(+2.13%)
Aug 06, 2007	14.54	15.05	13.78	14.86	414,702	-0.05(-0.33%)
Aug 03, 2007	14.90	15.16	14.82	14.91	153,546	-0.25(-1.66%)
Aug 02, 2007	14.93	15.25	14.76	15.16	224,188	-0.09(-0.57%)
Aug 01, 2007	15.16	15.53	14.49	15.24	398,414	-0.45(-2.89%)
Jul 31, 2007	15.35	15.85	15.35	15.70	577,948	+0.13(+0.84%)
Jul 30, 2007	15.57	16.04	15.33	15.57	902,427	+0.24(+1.57%)
Jul 27, 2007	15.57	15.57	15.23	15.33	314,778	-0.39(-2.50%)
Jul 26, 2007	15.74	15.90	15.52	15.72	206,253	-0.02(-0.10%)
Jul 25, 2007	15.71	15.80	15.38	15.74	154,644	+0.33(+2.16%)
Jul 24, 2007	15.71	15.79	15.35	15.40	167,638	-0.34(-2.15%)
Jul 23, 2007	15.84	15.85	15.57	15.74	198,017	+0.11(+0.73%)
Jul 20, 2007	15.76	15.82	15.62	15.63	159,768	-0.22(-1.38%)
Jul 19, 2007	15.68	15.87	15.67	15.85	295,196	+0.05(+0.35%)
Jul 18, 2007	15.62	15.82	15.62	15.79	136,160	+0.04(+0.24%)
Jul 17, 2007	15.92	15.92	15.55	15.75	218,698	+0.04(+0.28%)
Jul 16, 2007	15.45	15.85	15.38	15.71	429,526	-0.13(-0.79%)
Jul 13, 2007	15.87	15.99	15.41	15.84	533,477	-0.37(-2.29%)
Jul 12, 2007	15.99	16.34	15.88	16.21	344,609	+0.16(+1.02%)
Jul 11, 2007	16.12	16.38	15.71	16.04	528,535	-0.06(-0.37%)
Jul 10, 2007	15.89	16.33	15.62	16.10	464,298	-0.18(-1.11%)
Jul 09, 2007	15.88	16.34	15.79	16.28	719,233	+0.52(+3.33%)
Jul 06, 2007	15.61	15.97	15.53	15.76	123,898	+0.16(+1.05%)
Jul 05, 2007	15.52	15.71	15.52	15.59	83,636	-0.03(-0.21%)
Jul 03, 2007	15.73	15.73	15.46	15.63	85,832	+0.11(+0.74%)
Jul 02, 2007	15.51	15.64	15.43	15.51	262,071	+0.09(+0.60%)
Jun 29, 2007	15.54	15.54	15.31	15.42	100,107	-0.02(-0.14%)
Jun 28, 2007	15.42	15.52	15.33	15.44	142,199	-0.01(-0.04%)
Jun 27, 2007	15.51	15.52	15.38	15.45	79,975	-0.07(-0.42%)
Jun 26, 2007	15.34	15.57	15.34	15.51	120,421	+0.17(+1.14%)
Jun 25, 2007	15.48	15.56	15.33	15.34	127,924	-0.20(-1.27%)
Jun 22, 2007	15.44	15.53	15.34	15.53	270,490	+0.08(+0.53%)
Jun 21, 2007	15.52	15.74	15.44	15.45	144,944	-0.04(-0.25%)
Jun 20, 2007	15.52	15.62	15.49	15.49	209,913	-0.02(-0.14%)
Jun 19, 2007	15.57	15.57	15.45	15.51	117,676	+0.00(+0.00%)
Jun 18, 2007	15.51	15.62	15.35	15.51	159,036	+0.07(+0.46%)
Jun 15, 2007	15.51	15.55	15.41	15.44	104,682	+0.03(+0.22%)
Jun 14, 2007	15.34	15.51	15.34	15.41	101,754	-0.07(-0.43%)
Jun 13, 2007	15.84	15.84	15.33	15.47	136,343	+0.01(+0.07%)
Jun 12, 2007	15.49	15.57	15.41	15.46	75,034	-0.10(-0.67%)
Jun 11, 2007	15.52	15.63	15.47	15.57	143,663	-0.01(-0.03%)
Jun 08, 2007	15.37	15.65	15.37	15.57	138,539	+0.08(+0.49%)
Jun 07, 2007	15.59	15.66	15.46	15.50	143,846	-0.23(-1.46%)
Jun 06, 2007	15.97	15.97	15.31	15.73	566,968	-0.19(-1.17%)
Jun 05, 2007	16.05	16.11	15.87	15.91	74,851	-0.09(-0.55%)
Jun 04, 2007	16.16	16.16	15.97	16.00	151,716	+0.02(+0.10%)
Jun 01, 2007	16.21	16.21	15.87	15.98	149,336	+0.05(+0.31%)
May 31, 2007	15.87	16.04	15.83	15.93	114,198	-0.02(-0.10%)
May 30, 2007	15.88	16.01	15.85	15.95	127,009	+0.00(+0.00%)
May 29, 2007	15.88	16.16	15.88	15.95	140,918	-0.03(-0.17%)
May 25, 2007	15.83	15.99	15.83	15.98	159,585	+0.16(+1.00%)
May 24, 2007	15.85	16.06	15.80	15.82	115,479	-0.04(-0.24%)
May 23, 2007	15.90	16.00	15.76	15.86	349,185	+0.07(+0.42%)
May 22, 2007	15.74	15.87	15.74	15.79	95,714	-0.01(-0.03%)
May 21, 2007	15.81	15.85	15.74	15.80	105,780	+0.04(+0.24%)
May 18, 2007	15.69	15.81	15.69	15.76	83,087	+0.05(+0.35%)
May 17, 2007	15.95	15.95	15.68	15.70	102,303	-0.20(-1.24%)
May 16, 2007	15.73	16.00	15.73	15.90	189,050	+0.12(+0.76%)
May 15, 2007	15.93	15.93	15.65	15.78	294,281	-0.04(-0.24%)
May 14, 2007	15.98	15.99	15.74	15.82	99,008	-0.07(-0.41%)
May 11, 2007	15.93	16.05	15.67	15.88	116,761	+0.13(+0.80%)
May 10, 2007	15.83	15.85	15.62	15.76	125,179	-0.01(-0.03%)
May 09, 2007	15.66	15.84	15.65	15.76	165,075	-0.02(-0.10%)
May 08, 2007	15.77	15.98	15.71	15.78	183,377	-0.09(-0.55%)
May 07, 2007	15.79	15.87	15.76	15.87	125,728	+0.02(+0.14%)
May 04, 2007	15.98	16.17	15.65	15.85	268,477	-0.14(-0.85%)
May 03, 2007	15.85	16.15	15.79	15.98	389,630	+0.13(+0.79%)
May 02, 2007	15.58	15.90	15.58	15.86	190,148	+0.17(+1.12%)
May 01, 2007	15.78	15.85	15.63	15.68	111,636	-0.22(-1.41%)
Apr 30, 2007	15.89	15.91	15.75	15.91	219,064	+0.12(+0.76%)
Apr 27, 2007	15.85	15.93	15.70	15.79	163,062	+0.02(+0.10%)
Apr 26, 2007	15.82	15.96	15.72	15.77	160,683	-0.09(-0.54%)
Apr 25, 2007	15.79	15.96	15.79	15.86	129,388	+0.02(+0.10%)
Apr 24, 2007	15.93	15.96	15.82	15.84	116,761	+0.04(+0.28%)
Apr 23, 2007	15.85	16.13	15.60	15.80	104,499	+0.00(+0.00%)
Apr 20, 2007	15.81	15.85	15.72	15.80	89,492	+0.08(+0.52%)
Apr 19, 2007	15.82	15.82	15.71	15.71	59,844	-0.06(-0.38%)
Apr 18, 2007	15.72	15.85	15.72	15.78	106,146	-0.01(-0.07%)
Apr 17, 2007	15.79	15.87	15.73	15.79	158,304	+0.21(+1.33%)
Apr 16, 2007	15.41	15.63	15.27	15.58	99,557	+0.14(+0.88%)
Apr 13, 2007	15.35	15.57	15.32	15.44	87,662	+0.03(+0.21%)
Apr 12, 2007	15.41	15.60	15.28	15.41	201,861	-0.05(-0.35%)
Apr 11, 2007	15.53	15.61	15.40	15.46	188,135	-0.22(-1.43%)
Apr 10, 2007	15.65	15.79	15.53	15.69	81,256	+0.07(+0.46%)
Apr 09, 2007	15.65	15.80	15.56	15.62	103,401	-0.06(-0.38%)
Apr 05, 2007	15.58	15.88	15.47	15.68	151,533	+0.05(+0.31%)
Apr 04, 2007	15.56	15.71	15.53	15.63	90,773	-0.04(-0.28%)
Apr 03, 2007	15.65	15.75	15.55	15.67	99,008	+0.13(+0.81%)
Apr 02, 2007	15.37	15.55	15.35	15.55	97,544	-0.06(-0.39%)
Mar 30, 2007	15.52	15.79	15.52	15.61	123,349	+0.07(+0.42%)
Mar 29, 2007	15.63	15.70	15.53	15.54	102,486	-0.17(-1.08%)
Mar 28, 2007	15.84	15.84	15.62	15.71	107,793	+0.01(+0.03%)
Mar 27, 2007	15.66	15.85	15.63	15.70	105,780	-0.09(-0.59%)
Mar 26, 2007	15.63	15.97	15.63	15.80	135,977	+0.03(+0.17%)
Mar 23, 2007	15.69	15.87	15.69	15.77	91,322	-0.07(-0.41%)
Mar 22, 2007	15.75	15.85	15.70	15.84	170,566	-0.03(-0.17%)
Mar 21, 2007	15.68	15.86	15.57	15.86	149,336	+0.13(+0.83%)
Mar 20, 2007	15.82	16.02	15.67	15.73	167,272	-0.09(-0.59%)
Mar 19, 2007	15.80	15.91	15.53	15.82	158,121	+0.05(+0.31%)
Mar 16, 2007	15.71	15.85	15.62	15.78	147,506	-0.07(-0.45%)
Mar 15, 2007	15.85	15.96	15.75	15.85	187,586	+0.02(+0.10%)
Mar 14, 2007	15.86	16.03	15.82	15.83	91,871	-0.15(-0.92%)
Mar 13, 2007	16.15	16.26	15.90	15.98	107,976	-0.17(-1.05%)
Mar 12, 2007	16.04	16.16	15.85	16.15	166,174	+0.04(+0.27%)
Mar 09, 2007	16.11	16.33	16.02	16.10	129,388	-0.23(-1.40%)
Mar 08, 2007	16.32	16.52	16.26	16.33	127,009	+0.02(+0.13%)
Mar 07, 2007	16.22	16.31	16.12	16.31	230,044	+0.16(+1.02%)
Mar 06, 2007	15.85	16.18	15.76	16.15	215,586	+0.31(+1.93%)
Mar 05, 2007	15.57	15.85	15.47	15.84	298,673	-0.01(-0.07%)
Mar 02, 2007	15.72	15.87	15.61	15.85	234,620	+0.08(+0.48%)
Mar 01, 2007	15.50	15.79	15.41	15.78	139,454	-0.03(-0.17%)
Feb 28, 2007	15.85	15.96	15.68	15.80	216,868	-0.04(-0.28%)
Feb 27, 2007	15.84	16.75	15.41	15.85	272,320	-0.27(-1.66%)
Feb 26, 2007	15.94	16.12	15.91	16.11	161,232	+0.08(+0.48%)
Feb 23, 2007	15.87	16.12	15.82	16.04	166,174	+0.06(+0.38%)
Feb 22, 2007	16.11	16.12	15.92	15.98	149,886	-0.07(-0.44%)
Feb 21, 2007	15.92	16.12	15.91	16.05	117,127	+0.03(+0.17%)
Feb 20, 2007	15.90	16.03	15.87	16.02	118,957	+0.05(+0.34%)
Feb 16, 2007	15.92	15.97	15.81	15.97	234,803	+0.12(+0.76%)
Feb 15, 2007	15.70	15.90	15.59	15.85	340,949	+0.25(+1.58%)
Feb 14, 2007	15.55	15.68	15.55	15.60	86,015	+0.01(+0.04%)
Feb 13, 2007	15.69	15.79	15.55	15.59	139,454	-0.05(-0.35%)
Feb 12, 2007	15.71	15.71	15.50	15.65	141,019	+0.05(+0.31%)
Feb 09, 2007	15.55	15.71	15.52	15.60	136,709	-0.10(-0.63%)
Feb 08, 2007	15.76	15.91	15.53	15.70	188,318	+0.21(+1.34%)
Feb 07, 2007	15.78	15.85	15.40	15.49	98,459	-0.26(-1.67%)
Feb 06, 2007	15.58	15.77	15.53	15.75	208,998	+0.15(+0.95%)
Feb 05, 2007	15.62	15.63	15.53	15.61	148,238	-0.03(-0.17%)
Feb 02, 2007	15.49	15.73	15.37	15.63	129,754	+0.15(+0.99%)
Feb 01, 2007	15.44	15.53	15.37	15.48	93,335	-0.14(-0.91%)
Jan 31, 2007	15.62	15.67	15.57	15.62	82,171	+0.04(+0.25%)
Jan 30, 2007	15.57	15.66	15.55	15.58	91,139	+0.02(+0.11%)
Jan 29, 2007	15.62	15.65	15.55	15.57	94,799	+0.08(+0.49%)
Jan 26, 2007	15.56	15.65	15.43	15.49	101,571	+0.03(+0.21%)
Jan 25, 2007	15.49	15.62	15.43	15.46	107,427	+0.04(+0.25%)
Jan 24, 2007	15.38	15.55	15.38	15.42	104,499	+0.02(+0.14%)
Jan 23, 2007	15.15	15.45	15.15	15.40	104,682	+0.11(+0.71%)
Jan 22, 2007	15.14	15.32	15.11	15.29	115,296	+0.07(+0.47%)
Jan 19, 2007	15.20	15.24	15.11	15.22	114,564	+0.02(+0.14%)
Jan 18, 2007	15.27	15.33	15.14	15.20	122,800	-0.07(-0.47%)
Jan 17, 2007	15.27	15.35	15.24	15.27	101,205	-0.03(-0.21%)
Jan 16, 2007	15.27	15.35	15.24	15.30	118,225	+0.04(+0.25%)
Jan 12, 2007	15.19	15.30	15.19	15.26	85,649	+0.04(+0.29%)
Jan 11, 2007	15.14	15.27	15.11	15.22	127,741	+0.06(+0.40%)
Jan 10, 2007	15.14	15.19	15.11	15.16	163,062	+0.05(+0.33%)
Jan 09, 2007	15.03	15.17	15.03	15.11	196,187	+0.05(+0.36%)
Jan 08, 2007	15.08	15.16	15.05	15.05	292,085	-0.05(-0.33%)
Jan 05, 2007	15.21	15.29	15.09	15.10	82,354	-0.11(-0.72%)
Jan 04, 2007	15.16	15.30	15.14	15.21	162,696	+0.06(+0.40%)