Cedar Fair LP (NY: FUN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	16.82	16.92	16.69	16.80	118,818	-0.08(-0.49%)
Dec 30, 2003	16.66	16.88	16.66	16.88	92,821	+0.12(+0.72%)
Dec 29, 2003	16.70	16.92	16.74	16.76	108,382	+0.05(+0.33%)
Dec 26, 2003	16.71	16.80	16.70	16.70	36,798	-0.05(-0.33%)
Dec 24, 2003	16.82	16.87	16.60	16.76	43,206	-0.06(-0.36%)
Dec 23, 2003	16.89	16.92	16.78	16.82	62,979	-0.08(-0.45%)
Dec 22, 2003	17.23	17.23	16.89	16.89	101,791	-0.05(-0.32%)
Dec 19, 2003	16.82	16.96	16.76	16.95	56,205	+0.19(+1.11%)
Dec 18, 2003	16.88	16.91	16.69	16.76	61,331	-0.03(-0.19%)
Dec 17, 2003	16.66	16.92	16.66	16.80	71,217	+0.15(+0.92%)
Dec 16, 2003	16.30	16.66	16.30	16.64	114,790	+0.42(+2.56%)
Dec 15, 2003	16.63	16.66	16.23	16.23	148,294	-0.37(-2.24%)
Dec 12, 2003	16.55	16.60	16.41	16.60	65,908	+0.10(+0.63%)
Dec 11, 2003	16.38	16.50	16.25	16.50	52,543	+0.15(+0.90%)
Dec 10, 2003	16.57	16.60	16.28	16.35	67,373	-0.22(-1.32%)
Dec 09, 2003	16.54	16.58	16.47	16.57	103,439	+0.03(+0.17%)
Dec 08, 2003	16.44	16.54	16.44	16.54	183,262	+0.15(+0.90%)
Dec 05, 2003	15.97	16.44	15.97	16.39	110,762	+0.15(+0.94%)
Dec 04, 2003	16.45	16.50	16.28	16.24	224,088	-0.23(-1.43%)
Dec 03, 2003	16.69	16.71	16.47	16.47	121,381	-0.21(-1.28%)
Dec 02, 2003	16.34	16.77	16.34	16.69	95,384	+0.27(+1.66%)
Dec 01, 2003	16.33	16.35	16.30	16.41	119,367	+0.14(+0.84%)
Nov 28, 2003	16.28	16.33	16.26	16.28	48,699	-0.01(-0.03%)
Nov 26, 2003	16.25	16.33	16.25	16.28	126,324	+0.03(+0.20%)
Nov 25, 2003	16.23	16.33	16.22	16.25	101,242	-0.03(-0.20%)
Nov 24, 2003	16.30	16.33	16.22	16.28	95,567	+0.03(+0.17%)
Nov 21, 2003	16.30	16.30	16.23	16.26	53,092	-0.05(-0.30%)
Nov 20, 2003	16.29	16.30	16.17	16.30	85,314	+0.13(+0.78%)
Nov 19, 2003	16.30	16.30	16.14	16.18	73,780	-0.10(-0.64%)
Nov 18, 2003	16.30	16.30	16.30	16.28	117,536	-0.02(-0.13%)
Nov 17, 2003	16.26	16.30	16.23	16.30	215,117	+0.00(+0.00%)
Nov 14, 2003	16.29	16.30	16.17	16.30	94,468	+0.08(+0.50%)
Nov 13, 2003	16.31	16.32	16.14	16.22	117,170	-0.09(-0.54%)
Nov 12, 2003	16.32	16.33	16.28	16.31	143,167	+0.08(+0.47%)
Nov 11, 2003	16.22	16.33	16.22	16.23	127,789	+0.08(+0.47%)
Nov 10, 2003	15.94	16.31	15.84	16.16	103,073	+0.21(+1.34%)
Nov 07, 2003	15.62	15.87	15.61	15.94	160,926	+0.40(+2.60%)
Nov 06, 2003	15.37	15.54	15.37	15.54	83,300	+0.16(+1.07%)
Nov 05, 2003	15.56	15.47	15.38	15.38	156,898	-0.13(-0.85%)
Nov 04, 2003	15.56	15.56	15.51	15.51	136,476	-0.06(-0.39%)
Nov 03, 2003	15.42	15.56	15.42	15.57	44,195	+0.05(+0.32%)
Oct 31, 2003	15.47	15.52	15.46	15.52	41,192	-0.05(-0.32%)
Oct 30, 2003	15.53	15.57	15.51	15.57	85,864	+0.06(+0.39%)
Oct 29, 2003	15.42	15.51	15.33	15.51	78,907	+0.11(+0.71%)
Oct 28, 2003	15.35	15.35	15.35	15.40	206,330	+0.08(+0.50%)
Oct 27, 2003	15.27	15.32	15.19	15.32	40,826	+0.07(+0.43%)
Oct 24, 2003	15.26	15.32	15.21	15.26	30,208	+0.04(+0.29%)
Oct 23, 2003	15.24	15.29	15.17	15.21	39,178	-0.08(-0.54%)
Oct 22, 2003	15.35	15.38	15.25	15.29	46,502	-0.08(-0.53%)
Oct 21, 2003	15.24	15.29	15.24	15.38	63,162	+0.19(+1.22%)
Oct 20, 2003	15.38	15.38	15.18	15.19	49,431	-0.16(-1.07%)
Oct 17, 2003	15.38	15.38	15.29	15.35	31,489	+0.03(+0.18%)
Oct 16, 2003	15.27	15.33	15.27	15.33	30,940	+0.09(+0.57%)
Oct 15, 2003	15.24	15.33	15.24	15.24	60,599	-0.08(-0.54%)
Oct 14, 2003	15.20	15.35	15.17	15.32	48,515	+0.05(+0.36%)
Oct 13, 2003	15.29	15.36	15.24	15.27	48,332	-0.03(-0.18%)
Oct 10, 2003	15.21	15.34	15.21	15.29	85,864	+0.03(+0.21%)
Oct 09, 2003	15.25	15.28	15.17	15.26	51,079	+0.00(+0.00%)
Oct 08, 2003	15.18	15.28	15.12	15.26	44,854	+0.05(+0.36%)
Oct 07, 2003	15.18	15.22	14.99	15.21	79,639	+0.05(+0.36%)
Oct 06, 2003	15.11	15.21	15.08	15.15	30,757	+0.03(+0.22%)
Oct 03, 2003	15.29	15.29	15.12	15.12	61,514	-0.15(-1.00%)
Oct 02, 2003	15.02	15.27	14.97	15.27	107,833	+0.23(+1.52%)
Oct 01, 2003	15.04	15.16	14.98	15.04	96,299	-0.25(-1.64%)
Sep 30, 2003	15.21	15.38	15.18	15.29	86,596	+0.06(+0.39%)
Sep 29, 2003	15.10	15.40	15.08	15.23	99,594	+0.16(+1.05%)
Sep 26, 2003	15.40	15.40	14.99	15.08	64,260	-0.27(-1.78%)
Sep 25, 2003	15.32	15.36	15.31	15.35	52,177	+0.08(+0.54%)
Sep 24, 2003	15.38	15.38	15.24	15.27	44,305	-0.12(-0.78%)
Sep 23, 2003	15.10	15.39	14.97	15.39	149,758	+0.29(+1.92%)
Sep 22, 2003	15.02	15.12	15.02	15.10	138,590	-0.17(-1.14%)
Sep 19, 2003	15.32	15.34	15.27	15.27	61,148	-0.05(-0.36%)
Sep 18, 2003	15.29	15.39	15.29	15.33	82,751	-0.02(-0.14%)
Sep 17, 2003	15.40	15.40	15.27	15.35	104,538	+0.02(+0.14%)
Sep 16, 2003	15.29	15.37	15.26	15.33	142,984	+0.03(+0.21%)
Sep 15, 2003	15.27	15.35	15.24	15.29	75,977	+0.05(+0.36%)
Sep 12, 2003	15.35	15.38	15.12	15.24	132,549	-0.05(-0.36%)
Sep 11, 2003	15.14	15.32	15.14	15.29	125,775	+0.15(+1.01%)
Sep 10, 2003	15.33	15.33	15.08	15.14	90,074	-0.15(-0.96%)
Sep 09, 2003	15.27	15.29	15.21	15.29	115,339	+0.09(+0.61%)
Sep 08, 2003	15.18	15.26	15.10	15.20	78,540	+0.01(+0.07%)
Sep 05, 2003	15.24	15.27	15.08	15.18	122,296	-0.04(-0.25%)
Sep 04, 2003	15.08	15.24	15.08	15.22	107,284	+0.05(+0.36%)
Sep 03, 2003	15.02	15.23	15.00	15.17	178,135	+0.01(+0.07%)
Sep 02, 2003	15.14	15.26	14.94	15.16	83,117	+0.02(+0.14%)
Aug 29, 2003	15.06	15.24	14.99	15.14	78,723	+0.11(+0.76%)
Aug 28, 2003	14.91	15.06	14.91	15.02	79,639	+0.08(+0.55%)
Aug 27, 2003	14.82	15.02	14.82	14.94	54,923	+0.07(+0.44%)
Aug 26, 2003	14.90	14.99	14.80	14.87	94,834	+0.04(+0.29%)
Aug 25, 2003	14.88	14.97	14.78	14.83	86,962	-0.07(-0.48%)
Aug 22, 2003	14.99	14.99	14.75	14.90	124,310	+0.08(+0.52%)
Aug 21, 2003	15.08	15.12	14.81	14.82	85,864	-0.34(-2.23%)
Aug 20, 2003	14.65	15.25	14.65	15.16	164,404	+0.53(+3.62%)
Aug 19, 2003	14.73	14.80	14.63	14.63	51,811	-0.15(-1.00%)
Aug 18, 2003	14.88	14.96	14.69	14.78	265,830	+0.09(+0.63%)
Aug 15, 2003	14.67	14.75	14.47	14.69	84,033	+0.24(+1.66%)
Aug 14, 2003	14.31	14.59	14.26	14.45	134,380	+0.14(+0.95%)
Aug 13, 2003	13.93	14.34	13.90	14.31	134,929	+0.02(+0.11%)
Aug 12, 2003	13.96	14.33	13.96	14.29	164,771	+0.53(+3.85%)
Aug 11, 2003	13.64	13.83	13.59	13.76	120,466	+0.14(+1.04%)
Aug 08, 2003	13.64	13.66	13.29	13.62	161,109	+0.06(+0.44%)
Aug 07, 2003	13.55	13.63	13.52	13.56	164,221	+0.10(+0.73%)
Aug 06, 2003	13.57	13.71	13.26	13.46	517,198	-0.25(-1.79%)
Aug 05, 2003	14.32	14.46	13.66	13.71	394,901	-0.61(-4.24%)
Aug 04, 2003	14.53	14.53	14.31	14.32	355,722	-0.32(-2.20%)
Aug 01, 2003	14.54	14.71	14.53	14.64	140,787	-0.09(-0.63%)
Jul 31, 2003	14.61	14.75	14.47	14.73	148,294	+0.09(+0.63%)
Jul 30, 2003	14.72	14.75	14.50	14.64	70,851	-0.02(-0.15%)
Jul 29, 2003	14.30	14.67	14.24	14.66	100,876	+0.32(+2.25%)
Jul 28, 2003	14.58	14.64	14.28	14.34	70,302	-0.19(-1.32%)
Jul 25, 2003	14.53	14.58	14.47	14.53	56,205	+0.10(+0.68%)
Jul 24, 2003	14.34	14.58	14.29	14.43	92,088	+0.09(+0.65%)
Jul 23, 2003	14.44	14.44	14.21	14.34	135,112	-0.22(-1.54%)
Jul 22, 2003	14.43	14.56	14.37	14.56	98,313	+0.02(+0.15%)
Jul 21, 2003	14.62	14.63	14.39	14.54	118,635	-0.16(-1.11%)
Jul 18, 2003	14.86	14.91	14.59	14.70	101,791	-0.18(-1.21%)
Jul 17, 2003	14.75	14.88	14.67	14.88	116,072	+0.11(+0.78%)
Jul 16, 2003	14.78	14.78	14.67	14.77	50,712	+0.05(+0.33%)
Jul 15, 2003	14.86	15.08	14.72	14.72	98,862	-0.09(-0.59%)
Jul 14, 2003	14.83	14.86	14.65	14.81	97,031	+0.11(+0.78%)
Jul 11, 2003	14.81	14.86	14.61	14.69	132,732	-0.15(-0.99%)
Jul 10, 2003	15.08	15.08	14.82	14.84	135,478	-0.21(-1.38%)
Jul 09, 2003	15.27	15.29	15.02	15.05	116,987	-0.22(-1.43%)
Jul 08, 2003	15.17	15.29	15.13	15.27	100,876	+0.08(+0.54%)
Jul 07, 2003	15.08	15.21	15.07	15.18	108,748	+0.14(+0.91%)
Jul 03, 2003	15.10	15.10	14.80	15.05	70,851	+0.03(+0.18%)
Jul 02, 2003	14.96	15.02	14.58	15.02	153,237	+0.06(+0.40%)
Jul 01, 2003	14.92	14.99	14.88	14.96	105,819	-0.33(-2.18%)
Jun 30, 2003	15.29	15.29	15.24	15.29	204,682	+0.00(+0.00%)
Jun 27, 2003	15.29	15.30	15.18	15.29	109,481	+0.00(+0.00%)
Jun 26, 2003	15.27	15.29	15.23	15.29	101,975	+0.03(+0.18%)
Jun 25, 2003	15.29	15.40	15.20	15.27	99,961	-0.02(-0.14%)
Jun 24, 2003	15.18	15.29	14.99	15.29	184,726	+0.13(+0.83%)
Jun 23, 2003	15.32	15.40	15.11	15.16	101,059	-0.14(-0.89%)
Jun 20, 2003	15.08	15.40	15.08	15.30	91,722	+0.16(+1.08%)
Jun 19, 2003	15.46	15.49	15.08	15.14	90,624	-0.19(-1.21%)
Jun 18, 2003	15.51	15.54	15.24	15.32	72,133	-0.15(-0.99%)
Jun 17, 2003	15.29	15.47	15.27	15.47	115,522	+0.18(+1.18%)
Jun 16, 2003	15.24	15.29	15.16	15.29	75,794	+0.10(+0.65%)
Jun 13, 2003	15.23	15.25	15.08	15.20	96,848	-0.03(-0.18%)
Jun 12, 2003	15.11	15.24	15.08	15.22	162,757	+0.00(+0.00%)
Jun 11, 2003	15.13	15.27	15.10	15.22	83,300	+0.00(+0.00%)
Jun 10, 2003	15.45	15.46	15.16	15.22	120,099	-0.04(-0.29%)
Jun 09, 2003	15.02	15.29	14.93	15.27	186,923	+0.25(+1.64%)
Jun 06, 2003	15.62	15.62	14.83	15.02	284,138	-0.46(-2.96%)
Jun 05, 2003	14.98	15.48	14.85	15.48	222,807	+0.39(+2.61%)
Jun 04, 2003	15.53	15.57	15.06	15.09	207,428	-0.44(-2.85%)
Jun 03, 2003	15.14	15.56	14.97	15.53	233,608	+0.53(+3.53%)
Jun 02, 2003	14.97	15.08	14.78	15.00	147,561	+0.07(+0.48%)
May 30, 2003	14.94	15.05	14.90	14.93	100,876	+0.03(+0.22%)
May 29, 2003	15.29	15.40	14.88	14.90	163,306	-0.29(-1.91%)
May 28, 2003	15.11	15.32	15.11	15.18	134,196	+0.08(+0.54%)
May 27, 2003	14.97	15.18	14.91	15.10	209,991	+0.25(+1.65%)
May 23, 2003	14.48	14.88	14.48	14.86	192,599	+0.43(+2.99%)
May 22, 2003	14.58	14.58	14.39	14.43	162,391	-0.07(-0.49%)
May 21, 2003	14.47	14.61	14.39	14.50	114,973	+0.02(+0.15%)
May 20, 2003	14.78	14.88	14.47	14.47	128,338	-0.25(-1.71%)
May 19, 2003	14.86	14.86	14.71	14.73	99,045	-0.08(-0.52%)
May 16, 2003	14.75	14.91	14.70	14.80	164,771	+0.16(+1.12%)
May 15, 2003	14.59	14.67	14.53	14.64	284,138	+0.16(+1.13%)
May 14, 2003	14.52	14.54	14.37	14.47	80,737	+0.04(+0.26%)
May 13, 2003	14.45	14.47	14.32	14.44	92,821	-0.01(-0.08%)
May 12, 2003	14.47	14.48	14.37	14.45	96,665	+0.11(+0.76%)
May 09, 2003	14.26	14.34	14.21	14.34	60,782	+0.16(+1.16%)
May 08, 2003	14.34	14.35	14.15	14.17	90,624	-0.23(-1.59%)
May 07, 2003	14.29	14.45	14.26	14.40	122,662	+0.10(+0.73%)
May 06, 2003	14.09	14.47	14.09	14.30	154,518	+0.12(+0.85%)
May 05, 2003	14.61	14.61	14.16	14.18	128,521	-0.39(-2.70%)
May 02, 2003	14.34	14.67	14.13	14.57	180,699	+0.35(+2.46%)
May 01, 2003	14.20	14.34	13.98	14.22	111,678	+0.03(+0.23%)
Apr 30, 2003	14.12	14.20	13.98	14.19	130,169	+0.17(+1.21%)
Apr 29, 2003	13.87	14.04	13.85	14.02	110,213	+0.23(+1.66%)
Apr 28, 2003	13.93	13.96	13.79	13.79	136,943	-0.04(-0.28%)
Apr 25, 2003	13.94	14.04	13.81	13.83	101,059	-0.07(-0.51%)
Apr 24, 2003	13.98	14.06	13.86	13.90	108,932	-0.13(-0.93%)
Apr 23, 2003	14.04	14.04	13.87	14.03	110,213	-0.01(-0.04%)
Apr 22, 2003	13.94	14.04	13.92	14.04	76,893	+0.10(+0.71%)
Apr 21, 2003	13.98	14.00	13.92	13.94	90,074	+0.07(+0.47%)
Apr 17, 2003	13.84	13.93	13.80	13.87	54,557	+0.07(+0.48%)
Apr 16, 2003	13.81	13.96	13.80	13.81	101,242	+0.00(+0.00%)
Apr 15, 2003	13.68	13.81	13.63	13.81	119,916	+0.14(+1.00%)
Apr 14, 2003	13.66	13.79	13.66	13.67	124,859	+0.00(+0.00%)
Apr 11, 2003	13.52	13.69	13.49	13.67	61,880	+0.16(+1.17%)
Apr 10, 2003	13.66	13.74	13.49	13.51	106,735	-0.14(-1.04%)
Apr 09, 2003	13.49	13.66	13.47	13.66	107,650	+0.19(+1.38%)
Apr 08, 2003	13.66	13.67	13.47	13.47	117,536	-0.19(-1.40%)
Apr 07, 2003	13.66	13.82	13.57	13.66	148,110	+0.00(+0.00%)
Apr 04, 2003	13.74	13.74	13.60	13.66	122,479	-0.10(-0.75%)
Apr 03, 2003	13.66	13.76	13.46	13.76	117,353	+0.19(+1.41%)
Apr 02, 2003	13.38	13.58	13.34	13.57	229,031	+0.19(+1.43%)
Apr 01, 2003	13.43	13.49	13.35	13.38	294,024	-0.25(-1.84%)
Mar 31, 2003	13.76	13.76	13.61	13.63	147,378	-0.10(-0.72%)
Mar 28, 2003	13.82	13.82	13.67	13.73	128,704	-0.04(-0.32%)
Mar 27, 2003	13.87	13.87	13.66	13.78	102,524	-0.07(-0.51%)
Mar 26, 2003	13.93	14.01	13.74	13.85	164,771	-0.08(-0.59%)
Mar 25, 2003	13.74	14.01	13.69	13.93	164,771	+0.23(+1.67%)
Mar 24, 2003	13.66	13.74	13.60	13.70	169,165	+0.10(+0.72%)
Mar 21, 2003	13.23	13.69	13.23	13.60	206,146	+0.17(+1.30%)
Mar 20, 2003	13.19	13.51	13.11	13.43	129,803	+0.22(+1.65%)
Mar 19, 2003	13.19	13.21	13.08	13.21	129,070	+0.04(+0.33%)
Mar 18, 2003	13.22	13.22	13.11	13.16	96,848	+0.00(+0.00%)
Mar 17, 2003	13.00	13.16	13.00	13.16	177,220	+0.11(+0.88%)
Mar 14, 2003	12.99	13.08	12.98	13.05	85,497	+0.08(+0.59%)
Mar 13, 2003	12.89	12.97	12.88	12.97	104,538	+0.15(+1.19%)
Mar 12, 2003	12.84	12.92	12.75	12.82	100,510	-0.02(-0.13%)
Mar 11, 2003	12.89	12.99	12.84	12.84	138,956	-0.08(-0.63%)
Mar 10, 2003	12.86	12.99	12.86	12.92	122,296	+0.03(+0.21%)
Mar 07, 2003	12.84	12.92	12.81	12.89	90,990	+0.02(+0.13%)
Mar 06, 2003	12.84	12.93	12.76	12.87	65,908	+0.04(+0.30%)
Mar 05, 2003	12.77	12.95	12.77	12.84	68,837	-0.04(-0.34%)
Mar 04, 2003	12.98	13.00	12.84	12.88	80,737	-0.09(-0.72%)
Mar 03, 2003	13.08	13.11	12.89	12.97	113,325	-0.08(-0.63%)
Feb 28, 2003	13.03	13.15	13.02	13.05	87,511	+0.00(+0.00%)
Feb 27, 2003	13.10	13.14	13.02	13.05	117,170	-0.04(-0.29%)
Feb 26, 2003	13.08	13.14	13.01	13.09	60,416	+0.01(+0.08%)
Feb 25, 2003	13.03	13.08	12.92	13.08	142,435	+0.08(+0.63%)
Feb 24, 2003	13.10	13.16	12.95	13.00	121,381	-0.13(-1.00%)
Feb 21, 2003	13.10	13.16	13.02	13.13	92,088	-0.02(-0.17%)
Feb 20, 2003	13.00	13.15	12.95	13.15	67,556	+0.11(+0.88%)
Feb 19, 2003	13.04	13.08	12.84	13.04	113,142	-0.06(-0.46%)
Feb 18, 2003	13.03	13.10	12.90	13.10	172,826	+0.26(+2.04%)
Feb 14, 2003	12.92	12.92	12.81	12.84	211,822	+0.05(+0.43%)
Feb 13, 2003	12.86	12.95	12.70	12.78	83,300	-0.06(-0.47%)
Feb 12, 2003	12.93	13.02	12.84	12.84	67,006	-0.11(-0.84%)
Feb 11, 2003	13.10	13.10	12.86	12.95	80,554	+0.01(+0.08%)
Feb 10, 2003	12.62	12.95	12.59	12.94	107,650	+0.38(+3.00%)
Feb 07, 2003	12.58	12.73	12.55	12.56	75,245	+0.01(+0.09%)
Feb 06, 2003	12.61	12.62	12.54	12.55	67,556	-0.05(-0.43%)
Feb 05, 2003	12.70	12.75	12.58	12.61	73,963	+0.04(+0.35%)
Feb 04, 2003	12.62	12.62	12.45	12.56	88,610	-0.10(-0.82%)
Feb 03, 2003	12.51	12.68	12.49	12.67	88,244	+0.21(+1.71%)
Jan 31, 2003	12.45	12.53	12.37	12.45	53,276	+0.03(+0.22%)
Jan 30, 2003	12.43	12.45	12.38	12.43	94,285	+0.01(+0.04%)
Jan 29, 2003	12.48	12.54	12.42	12.42	151,772	-0.09(-0.70%)
Jan 28, 2003	12.59	12.61	12.43	12.51	231,045	-0.05(-0.39%)
Jan 27, 2003	12.81	12.86	12.56	12.56	117,902	-0.25(-1.96%)
Jan 24, 2003	12.86	12.86	12.78	12.81	95,750	+0.00(+0.00%)
Jan 23, 2003	12.72	12.81	12.71	12.81	100,693	+0.09(+0.73%)
Jan 22, 2003	12.75	12.75	12.64	12.72	114,790	+0.03(+0.22%)
Jan 21, 2003	12.67	12.75	12.60	12.69	108,932	+0.10(+0.78%)
Jan 17, 2003	12.79	12.86	12.45	12.59	152,138	-0.16(-1.29%)
Jan 16, 2003	12.92	12.92	12.75	12.75	129,070	-0.16(-1.27%)
Jan 15, 2003	12.92	12.99	12.84	12.92	92,088	+0.03(+0.21%)
Jan 14, 2003	12.86	12.95	12.73	12.89	129,070	+0.01(+0.04%)
Jan 13, 2003	12.86	12.89	12.78	12.89	93,187	+0.10(+0.81%)
Jan 10, 2003	12.78	12.83	12.56	12.78	204,316	+0.05(+0.43%)
Jan 09, 2003	12.86	12.89	12.73	12.73	105,087	-0.13(-0.98%)
Jan 08, 2003	12.95	12.97	12.84	12.85	73,414	-0.14(-1.05%)
Jan 07, 2003	13.03	13.05	12.92	12.99	123,395	+0.04(+0.34%)
Jan 06, 2003	12.88	12.95	12.84	12.95	182,529	+0.11(+0.85%)
Jan 03, 2003	12.84	12.91	12.73	12.84	56,571	+0.00(+0.00%)