Rex American Resources Corp (NY: REX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	20.45	20.66	20.66	20.66	427,800	+0.14(+0.67%)
Dec 30, 2014	20.59	20.99	20.33	20.52	386,328	-0.21(-1.03%)
Dec 29, 2014	21.27	21.48	20.58	20.73	334,749	-0.46(-2.16%)
Dec 26, 2014	21.34	21.73	20.77	21.19	359,073	-0.14(-0.64%)
Dec 24, 2014	21.01	21.33	21.33	21.33	186,300	+0.15(+0.72%)
Dec 23, 2014	21.05	21.65	20.82	21.17	502,191	+0.24(+1.15%)
Dec 22, 2014	21.23	21.30	20.52	20.93	415,155	-0.44(-2.06%)
Dec 19, 2014	20.60	21.47	20.47	21.37	649,248	+0.92(+4.48%)
Dec 18, 2014	21.32	21.75	20.06	20.46	599,310	-0.44(-2.12%)
Dec 17, 2014	19.33	21.25	19.31	20.90	963,474	+1.68(+8.76%)
Dec 16, 2014	18.95	20.24	18.80	19.22	1,011,093	+0.26(+1.37%)
Dec 15, 2014	19.67	20.14	18.82	18.96	643,023	-0.53(-2.70%)
Dec 12, 2014	19.19	19.63	18.83	19.48	619,521	-0.09(-0.44%)
Dec 11, 2014	19.89	20.71	19.45	19.57	608,832	-0.24(-1.20%)
Dec 10, 2014	20.67	20.93	19.69	19.81	964,578	-1.31(-6.20%)
Dec 09, 2014	19.82	21.31	19.29	21.12	600,660	+0.95(+4.69%)
Dec 08, 2014	22.19	22.24	19.96	20.17	1,316,760	-2.08(-9.35%)
Dec 05, 2014	21.92	23.19	21.92	22.25	1,021,590	+0.46(+2.13%)
Dec 04, 2014	22.92	23.65	20.85	21.79	1,553,643	+0.11(+0.52%)
Dec 03, 2014	20.72	21.83	20.64	21.67	1,018,575	+1.09(+5.30%)
Dec 02, 2014	21.00	21.67	20.50	20.58	626,988	-0.34(-1.64%)
Dec 01, 2014	21.00	21.19	20.37	20.93	973,527	-0.16(-0.77%)
Nov 28, 2014	22.54	22.54	20.47	21.09	665,988	-1.60(-7.05%)
Nov 26, 2014	23.13	22.69	22.69	22.69	577,500	-0.47(-2.03%)
Nov 25, 2014	23.93	24.20	23.03	23.16	474,156	-0.66(-2.76%)
Nov 24, 2014	23.45	23.94	23.37	23.82	443,847	+0.28(+1.19%)
Nov 21, 2014	23.85	23.98	22.78	23.54	832,674	+0.09(+0.40%)
Nov 20, 2014	23.20	23.78	22.78	23.44	545,682	+0.24(+1.02%)
Nov 19, 2014	23.54	23.90	22.78	23.21	536,514	-0.41(-1.75%)
Nov 18, 2014	23.57	23.98	23.44	23.62	547,431	+0.15(+0.64%)
Nov 17, 2014	23.25	23.77	23.03	23.47	610,104	+0.20(+0.86%)
Nov 14, 2014	22.61	23.41	22.30	23.27	402,408	+0.73(+3.22%)
Nov 13, 2014	23.03	23.03	22.09	22.54	664,386	-0.50(-2.16%)
Nov 12, 2014	23.35	23.89	23.02	23.04	469,548	-0.40(-1.71%)
Nov 11, 2014	23.69	23.71	22.77	23.44	814,167	-0.27(-1.15%)
Nov 10, 2014	24.18	24.56	23.28	23.71	953,775	-0.33(-1.37%)
Nov 07, 2014	24.20	24.51	23.87	24.04	726,993	-0.24(-0.99%)
Nov 06, 2014	24.13	24.51	23.59	24.28	813,411	+0.03(+0.14%)
Nov 05, 2014	23.00	24.26	22.70	24.25	733,428	+1.21(+5.25%)
Nov 04, 2014	23.85	24.40	22.96	23.04	806,058	-1.18(-4.86%)
Nov 03, 2014	24.27	25.43	23.94	24.22	898,779	-0.04(-0.15%)
Oct 31, 2014	23.82	24.31	22.77	24.25	640,449	+0.82(+3.50%)
Oct 30, 2014	23.77	24.00	22.57	23.43	765,606	-0.71(-2.94%)
Oct 29, 2014	24.12	25.21	23.83	24.14	939,969	+0.07(+0.29%)
Oct 28, 2014	22.36	24.11	22.25	24.07	1,161,288	+1.77(+7.94%)
Oct 27, 2014	22.45	22.53	22.53	22.30	568,416	-0.23(-1.02%)
Oct 24, 2014	22.95	23.25	22.39	22.53	867,984	-0.49(-2.13%)
Oct 23, 2014	23.03	23.62	22.45	23.02	908,589	+0.45(+1.99%)
Oct 22, 2014	22.92	23.90	22.53	22.57	966,360	-0.19(-0.82%)
Oct 21, 2014	22.51	23.48	22.50	22.76	752,082	+0.66(+2.97%)
Oct 20, 2014	21.11	22.16	20.80	22.10	610,500	+0.99(+4.71%)
Oct 17, 2014	22.67	23.35	20.88	21.11	804,852	-1.40(-6.22%)
Oct 16, 2014	21.49	23.17	21.36	22.51	1,118,487	+0.88(+4.08%)
Oct 15, 2014	19.62	21.85	18.49	21.63	1,442,367	+1.81(+9.15%)
Oct 14, 2014	20.61	20.78	19.35	19.81	1,060,725	-0.46(-2.27%)
Oct 13, 2014	21.13	21.56	20.03	20.27	802,467	-0.87(-4.11%)
Oct 10, 2014	21.63	22.50	21.15	21.14	1,089,093	-0.75(-3.43%)
Oct 09, 2014	23.16	23.20	21.86	21.89	756,051	-1.40(-6.00%)
Oct 08, 2014	22.75	23.39	21.88	23.29	1,138,596	+0.50(+2.21%)
Oct 07, 2014	22.44	23.12	22.35	22.79	939,717	+0.02(+0.10%)
Oct 06, 2014	23.57	23.67	22.19	22.76	854,970	-0.64(-2.72%)
Oct 03, 2014	23.18	23.84	22.82	23.40	856,737	+0.62(+2.72%)
Oct 02, 2014	23.14	23.40	22.06	22.78	1,278,891	-0.53(-2.29%)
Oct 01, 2014	24.29	24.93	23.14	23.31	1,141,125	-0.98(-4.03%)
Sep 30, 2014	25.85	26.18	24.26	24.29	1,135,080	-1.63(-6.28%)
Sep 29, 2014	25.62	26.05	24.89	25.92	690,318	-0.05(-0.18%)
Sep 26, 2014	25.84	26.20	25.71	25.97	876,570	+0.04(+0.14%)
Sep 25, 2014	26.95	27.20	25.55	25.93	664,716	-1.17(-4.33%)
Sep 24, 2014	26.56	27.30	26.02	27.10	802,887	+0.47(+1.78%)
Sep 23, 2014	26.00	26.83	25.74	26.63	1,191,270	+0.44(+1.67%)
Sep 22, 2014	27.27	27.80	26.06	26.19	1,230,753	-1.24(-4.52%)
Sep 19, 2014	28.38	28.67	26.79	27.43	2,166,135	-0.90(-3.18%)
Sep 18, 2014	29.13	29.37	27.79	28.33	960,447	-0.51(-1.76%)
Sep 17, 2014	30.21	31.58	28.68	28.84	1,200,105	-1.35(-4.47%)
Sep 16, 2014	28.39	30.43	28.17	30.19	1,069,944	+1.66(+5.81%)
Sep 15, 2014	29.66	29.67	28.23	28.53	934,719	-1.22(-4.10%)
Sep 12, 2014	31.83	32.12	29.58	29.75	1,077,711	-2.32(-7.23%)
Sep 11, 2014	34.24	34.24	31.80	32.07	1,051,737	-2.42(-7.02%)
Sep 10, 2014	33.76	34.86	33.76	34.49	598,905	+0.53(+1.56%)
Sep 09, 2014	34.39	34.50	33.71	33.96	511,227	-0.37(-1.08%)
Sep 08, 2014	35.05	35.09	34.27	34.33	487,422	-0.78(-2.22%)
Sep 05, 2014	35.62	35.62	34.04	35.11	425,046	-0.67(-1.86%)
Sep 04, 2014	35.95	36.62	35.54	35.78	453,210	+0.14(+0.39%)
Sep 03, 2014	35.80	35.92	34.72	35.64	422,475	+0.15(+0.41%)
Sep 02, 2014	35.67	36.21	35.11	35.49	546,288	-0.12(-0.33%)
Aug 29, 2014	36.17	35.61	35.61	35.61	607,800	-0.44(-1.23%)
Aug 28, 2014	33.55	36.24	33.55	36.05	1,124,145	+2.54(+7.57%)
Aug 27, 2014	32.75	35.90	32.75	33.52	2,019,759	+3.27(+10.80%)
Aug 26, 2014	30.25	30.61	29.87	30.25	559,518	+0.07(+0.24%)
Aug 25, 2014	31.83	31.94	29.02	30.18	1,196,739	-1.60(-5.04%)
Aug 22, 2014	30.21	32.28	29.84	31.78	742,167	+1.09(+3.54%)
Aug 21, 2014	33.75	33.75	30.48	30.69	1,285,224	-3.42(-10.03%)
Aug 20, 2014	33.32	34.31	33.30	34.11	447,765	+0.80(+2.39%)
Aug 19, 2014	33.28	33.55	33.00	33.31	323,229	+0.35(+1.05%)
Aug 18, 2014	31.91	33.00	31.62	32.97	462,168	+1.56(+4.96%)
Aug 15, 2014	31.60	31.68	30.69	31.41	560,187	+0.08(+0.27%)
Aug 14, 2014	32.03	32.47	31.25	31.33	740,358	-0.67(-2.08%)
Aug 13, 2014	31.03	32.07	31.03	31.99	548,685	+1.09(+3.52%)
Aug 12, 2014	30.91	31.25	30.67	30.91	643,275	+0.02(+0.05%)
Aug 11, 2014	29.91	31.29	29.75	30.89	670,641	+1.29(+4.35%)
Aug 08, 2014	29.58	29.90	29.23	29.60	432,711	+0.19(+0.65%)
Aug 07, 2014	29.63	30.08	28.77	29.41	552,117	+0.01(+0.05%)
Aug 06, 2014	29.92	30.80	29.34	29.40	534,594	-0.67(-2.24%)
Aug 05, 2014	30.08	30.34	29.90	30.07	349,542	-0.10(-0.34%)
Aug 04, 2014	28.74	30.25	28.66	30.18	409,833	+1.43(+4.96%)
Aug 01, 2014	28.11	28.82	27.77	28.75	448,839	+0.63(+2.25%)
Jul 31, 2014	28.62	28.81	27.54	28.12	413,367	-0.89(-3.06%)
Jul 30, 2014	29.36	29.47	28.60	29.00	362,199	-0.22(-0.75%)
Jul 29, 2014	29.85	30.23	29.00	29.22	568,200	-0.46(-1.56%)
Jul 28, 2014	29.11	29.84	28.35	29.69	694,269	+0.72(+2.47%)
Jul 25, 2014	28.61	29.06	27.87	28.97	524,868	+0.30(+1.06%)
Jul 24, 2014	29.70	30.07	28.66	28.67	428,520	-0.99(-3.35%)
Jul 23, 2014	29.71	29.75	29.34	29.66	406,263	+0.18(+0.60%)
Jul 22, 2014	29.23	29.53	28.96	29.48	571,692	+0.70(+2.42%)
Jul 21, 2014	28.65	29.11	28.20	28.79	644,400	+0.59(+2.10%)
Jul 18, 2014	27.42	28.37	27.42	28.19	418,062	+0.76(+2.78%)
Jul 17, 2014	28.05	28.22	27.33	27.43	333,111	-0.85(-3.01%)
Jul 16, 2014	27.94	28.44	27.51	28.28	334,152	+0.37(+1.31%)
Jul 15, 2014	28.12	28.80	27.69	27.91	434,118	+0.03(+0.12%)
Jul 14, 2014	26.43	27.95	26.42	27.88	689,400	+1.80(+6.89%)
Jul 11, 2014	26.01	26.53	25.96	26.08	222,981	-0.09(-0.33%)
Jul 10, 2014	25.77	26.22	25.36	26.17	575,973	-0.13(-0.51%)
Jul 09, 2014	25.92	26.58	25.79	26.30	407,712	+0.55(+2.12%)
Jul 08, 2014	25.91	26.12	25.34	25.76	434,052	-0.25(-0.96%)
Jul 07, 2014	25.83	26.57	25.42	26.01	572,574	+0.27(+1.05%)
Jul 03, 2014	24.91	25.74	25.74	25.74	204,600	+0.93(+3.75%)
Jul 02, 2014	25.50	25.95	24.66	24.81	597,570	-0.64(-2.50%)
Jul 01, 2014	24.45	25.53	24.45	25.44	439,680	+1.01(+4.12%)
Jun 30, 2014	23.62	24.55	23.61	24.44	421,227	+0.67(+2.80%)
Jun 27, 2014	24.07	24.37	23.52	23.77	637,899	-0.43(-1.79%)
Jun 26, 2014	24.50	24.69	23.89	24.20	195,255	-0.30(-1.22%)
Jun 25, 2014	24.44	24.67	24.19	24.50	255,702	-0.09(-0.38%)
Jun 24, 2014	25.35	25.54	24.54	24.60	397,590	-0.89(-3.49%)
Jun 23, 2014	26.46	26.48	25.32	25.49	393,765	-0.97(-3.68%)
Jun 20, 2014	25.73	26.96	25.18	26.46	654,168	+0.76(+2.96%)
Jun 19, 2014	25.92	26.09	25.34	25.70	267,624	-0.18(-0.71%)
Jun 18, 2014	25.74	26.13	25.38	25.88	584,865	+0.06(+0.22%)
Jun 17, 2014	25.44	26.06	25.38	25.83	367,500	+0.31(+1.20%)
Jun 16, 2014	25.60	26.09	25.45	25.52	386,394	-0.08(-0.31%)
Jun 13, 2014	25.15	25.87	24.78	25.60	504,774	+0.58(+2.30%)
Jun 12, 2014	24.99	25.13	24.67	25.02	225,702	+0.15(+0.59%)
Jun 11, 2014	24.91	25.07	24.41	24.88	184,164	-0.12(-0.47%)
Jun 10, 2014	24.98	25.09	24.61	24.99	186,573	+0.47(+1.90%)
Jun 06, 2014	24.74	24.76	24.42	24.53	266,220	-0.07(-0.27%)
Jun 05, 2014	24.53	24.68	23.93	24.59	241,692	+0.05(+0.22%)
Jun 04, 2014	24.57	24.77	23.85	24.54	422,481	-0.02(-0.09%)
Jun 03, 2014	24.03	24.68	23.89	24.56	461,667	+0.48(+2.01%)
Jun 02, 2014	23.41	24.29	23.27	24.08	679,029	+0.91(+3.93%)
May 30, 2014	23.93	24.44	23.12	23.17	884,346	-0.75(-3.14%)
May 29, 2014	22.98	24.37	22.98	23.92	578,952	+0.94(+4.09%)
May 28, 2014	21.42	23.26	21.41	22.98	614,229	+2.16(+10.36%)
May 27, 2014	20.33	21.10	20.33	20.82	469,452	+0.52(+2.58%)
May 23, 2014	19.95	20.30	20.30	20.30	299,100	+0.19(+0.93%)
May 22, 2014	19.57	20.19	19.56	20.11	127,032	+0.54(+2.76%)
May 21, 2014	19.27	19.76	18.99	19.57	174,699	+0.45(+2.33%)
May 20, 2014	19.53	19.57	18.92	19.13	340,320	-0.34(-1.73%)
May 19, 2014	19.33	19.91	19.17	19.46	270,387	-0.07(-0.36%)
May 16, 2014	19.20	19.66	18.86	19.53	169,539	+0.30(+1.58%)
May 15, 2014	19.52	19.53	18.88	19.23	263,424	-0.46(-2.35%)
May 14, 2014	20.16	20.40	19.31	19.69	282,705	-0.47(-2.31%)
May 13, 2014	20.35	20.67	19.88	20.16	190,041	-0.18(-0.88%)
May 12, 2014	20.06	20.70	19.94	20.34	261,474	+0.29(+1.46%)
May 09, 2014	19.96	20.38	19.67	20.05	254,823	+0.00(+0.00%)
May 08, 2014	20.47	20.94	20.00	20.05	312,048	-0.39(-1.89%)
May 07, 2014	21.40	21.44	20.07	20.43	468,354	-0.95(-4.44%)
May 06, 2014	21.61	22.17	21.34	21.38	420,006	-0.27(-1.25%)
May 05, 2014	21.19	21.97	20.96	21.65	485,262	+0.36(+1.69%)
May 02, 2014	21.28	21.52	20.74	21.29	436,110	+0.18(+0.84%)
May 01, 2014	21.86	22.07	21.05	21.12	451,470	-0.67(-3.08%)
Apr 30, 2014	21.39	21.84	21.08	21.79	319,977	+0.46(+2.16%)
Apr 29, 2014	21.64	22.00	21.23	21.33	258,354	-0.28(-1.30%)
Apr 28, 2014	21.62	22.20	21.15	21.61	417,465	-0.01(-0.06%)
Apr 25, 2014	22.28	22.28	21.38	21.62	268,788	-0.68(-3.06%)
Apr 24, 2014	22.03	22.57	21.74	22.30	631,539	+0.44(+2.01%)
Apr 23, 2014	22.05	22.28	21.67	21.86	298,554	-0.11(-0.50%)
Apr 22, 2014	21.96	22.80	21.89	21.97	813,042	+0.14(+0.63%)
Apr 21, 2014	20.83	21.94	20.83	21.84	567,780	+1.04(+5.00%)
Apr 17, 2014	20.15	20.80	20.80	20.80	525,900	+0.74(+3.71%)
Apr 16, 2014	20.18	20.33	19.98	20.05	511,539	+0.06(+0.32%)
Apr 15, 2014	19.93	20.17	19.60	19.99	319,890	+0.15(+0.77%)
Apr 14, 2014	20.01	20.34	19.44	19.84	590,268	+0.05(+0.27%)
Apr 11, 2014	19.46	20.07	19.30	19.78	340,272	+0.27(+1.37%)
Apr 10, 2014	19.45	19.84	19.21	19.52	200,232	+0.09(+0.48%)
Apr 09, 2014	19.37	19.71	19.26	19.42	419,673	+0.10(+0.52%)
Apr 08, 2014	18.43	19.50	18.15	19.32	344,319	+0.94(+5.13%)
Apr 07, 2014	18.52	18.92	18.10	18.38	293,964	-0.09(-0.49%)
Apr 04, 2014	18.97	19.23	18.13	18.47	591,234	-0.50(-2.64%)
Apr 03, 2014	19.14	19.30	18.26	18.97	526,374	-0.18(-0.94%)
Apr 02, 2014	19.16	19.56	18.97	19.15	555,015	+0.05(+0.24%)
Apr 01, 2014	19.04	19.30	18.83	19.10	496,146	+0.09(+0.46%)
Mar 31, 2014	19.27	19.96	18.86	19.02	852,342	+0.02(+0.11%)
Mar 28, 2014	18.52	19.40	18.52	19.00	211,143	+0.48(+2.59%)
Mar 27, 2014	18.15	18.87	17.04	18.52	421,029	+0.38(+2.08%)
Mar 26, 2014	20.58	21.09	17.40	18.14	1,134,801	-1.56(-7.92%)
Mar 25, 2014	19.46	20.53	19.11	19.70	697,827	+0.39(+2.04%)
Mar 24, 2014	18.66	19.43	18.21	19.31	566,859	+0.80(+4.30%)
Mar 21, 2014	18.46	18.83	18.30	18.51	260,784	+0.17(+0.93%)
Mar 20, 2014	18.60	19.13	18.16	18.34	175,344	-0.25(-1.34%)
Mar 19, 2014	17.95	18.98	17.78	18.59	212,781	+0.69(+3.87%)
Mar 18, 2014	17.41	18.02	17.16	17.90	173,631	+0.58(+3.33%)
Mar 17, 2014	17.42	18.33	17.03	17.32	217,863	+0.06(+0.35%)
Mar 14, 2014	16.83	17.39	16.83	17.26	124,989	+0.36(+2.15%)
Mar 13, 2014	17.06	17.45	16.56	16.90	105,567	-0.13(-0.78%)
Mar 12, 2014	17.07	17.30	16.86	17.03	51,687	-0.08(-0.45%)
Mar 11, 2014	17.17	17.44	16.92	17.11	185,328	-0.01(-0.04%)
Mar 10, 2014	17.06	17.37	16.94	17.11	68,406	-0.04(-0.25%)
Mar 07, 2014	17.46	17.55	16.90	17.16	121,452	-0.15(-0.85%)
Mar 06, 2014	17.44	17.87	17.21	17.30	120,138	-0.11(-0.61%)
Mar 05, 2014	17.49	17.60	17.29	17.41	167,928	-0.21(-1.17%)
Mar 04, 2014	16.85	18.15	16.83	17.62	374,085	+1.28(+7.84%)
Mar 03, 2014	15.78	16.48	15.59	16.34	253,437	+0.44(+2.79%)
Feb 28, 2014	16.00	16.31	15.62	15.89	193,350	-0.04(-0.23%)
Feb 27, 2014	14.91	16.50	14.91	15.93	242,760	+1.05(+7.06%)
Feb 26, 2014	14.67	14.96	14.49	14.88	126,648	+0.29(+1.96%)
Feb 25, 2014	14.01	14.83	14.01	14.59	148,176	+0.63(+4.49%)
Feb 24, 2014	13.89	14.13	13.89	13.97	120,165	-0.07(-0.50%)
Feb 21, 2014	14.18	14.23	13.81	14.04	97,515	-0.13(-0.92%)
Feb 20, 2014	13.95	14.23	13.84	14.17	65,604	+0.28(+2.04%)
Feb 19, 2014	14.15	14.26	13.78	13.88	137,910	-0.29(-2.07%)
Feb 18, 2014	13.72	14.19	13.67	14.18	246,954	+0.30(+2.14%)
Feb 14, 2014	13.57	13.88	13.88	13.88	266,100	+0.29(+2.16%)
Feb 13, 2014	13.57	13.89	13.14	13.59	240,192	-0.09(-0.63%)
Feb 12, 2014	14.08	14.31	13.57	13.67	155,346	-0.39(-2.75%)
Feb 11, 2014	14.04	14.30	13.88	14.06	222,471	+0.00(+0.00%)
Feb 10, 2014	14.08	14.50	13.96	14.06	244,680	+0.18(+1.30%)
Feb 07, 2014	13.80	14.08	13.52	13.88	115,314	+0.22(+1.59%)
Feb 06, 2014	13.99	14.12	13.36	13.66	225,429	-0.31(-2.20%)
Feb 05, 2014	12.76	14.39	12.76	13.97	423,630	+1.22(+9.57%)
Feb 04, 2014	13.05	13.22	12.63	12.75	286,227	-0.16(-1.26%)
Feb 03, 2014	13.35	13.51	12.44	12.91	309,552	-0.74(-5.42%)
Jan 31, 2014	14.21	14.25	13.53	13.65	196,569	-0.86(-5.93%)
Jan 30, 2014	14.08	14.64	13.67	14.51	172,563	+0.67(+4.81%)
Jan 29, 2014	14.35	14.46	13.78	13.85	149,643	-0.58(-4.00%)
Jan 28, 2014	14.33	14.69	13.68	14.42	373,752	+1.06(+7.93%)
Jan 27, 2014	12.77	13.66	12.77	13.36	362,505	+0.41(+3.19%)
Jan 24, 2014	13.70	13.70	12.67	12.95	222,066	-0.88(-6.34%)
Jan 23, 2014	14.32	14.56	13.43	13.83	156,387	-0.52(-3.60%)
Jan 22, 2014	14.20	14.48	14.08	14.34	150,312	+0.11(+0.80%)
Jan 21, 2014	14.25	14.52	14.10	14.23	302,115	-0.02(-0.14%)
Jan 17, 2014	13.77	14.25	14.25	14.25	260,700	+0.51(+3.71%)
Jan 16, 2014	13.63	14.04	13.51	13.74	159,066	+0.19(+1.40%)
Jan 15, 2014	13.44	13.63	13.34	13.55	173,868	+0.11(+0.82%)
Jan 14, 2014	13.33	13.74	13.10	13.44	371,808	+0.22(+1.69%)
Jan 13, 2014	13.23	13.66	12.82	13.22	242,061	-0.57(-4.16%)
Jan 10, 2014	13.87	13.87	13.54	13.79	192,561	+0.02(+0.17%)
Jan 09, 2014	13.88	13.98	13.45	13.77	272,700	-0.06(-0.46%)
Jan 08, 2014	13.76	13.90	13.40	13.83	274,170	+0.06(+0.46%)
Jan 07, 2014	13.79	14.30	13.50	13.77	521,148	-0.02(-0.17%)
Jan 06, 2014	13.91	13.97	13.41	13.79	246,285	-0.14(-1.03%)
Jan 03, 2014	14.52	14.62	13.87	13.93	259,998	-0.63(-4.33%)