M&T Bank (NY: MTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	140.10	141.76	139.99	141.05	630,034	+0.37(+0.26%)
Dec 30, 2021	142.10	143.10	140.57	140.68	654,271	-0.84(-0.60%)
Dec 29, 2021	141.62	142.35	140.41	141.53	523,091	-0.08(-0.06%)
Dec 28, 2021	140.36	142.27	140.36	141.61	452,190	+0.65(+0.46%)
Dec 27, 2021	138.89	141.02	137.62	140.96	621,510	+2.32(+1.68%)
Dec 23, 2021	139.51	140.71	138.37	138.63	523,805	+0.40(+0.29%)
Dec 22, 2021	136.66	139.08	135.97	138.23	700,117	+1.34(+0.98%)
Dec 21, 2021	134.96	137.47	134.49	136.89	755,414	+4.00(+3.01%)
Dec 20, 2021	132.65	133.24	129.95	132.89	1,071,255	-2.25(-1.66%)
Dec 17, 2021	140.40	140.40	134.88	135.14	2,152,837	-5.54(-3.94%)
Dec 16, 2021	140.52	143.88	139.49	140.68	1,281,112	+2.35(+1.70%)
Dec 15, 2021	138.11	139.50	136.60	138.33	966,117	+1.10(+0.80%)
Dec 14, 2021	136.15	138.82	135.60	137.23	1,137,055	+1.64(+1.21%)
Dec 13, 2021	139.39	139.93	135.47	135.59	893,996	-4.21(-3.01%)
Dec 10, 2021	140.40	141.10	138.74	139.79	1,130,228	-0.03(-0.02%)
Dec 09, 2021	138.60	140.92	137.96	139.82	1,170,733	+0.27(+0.19%)
Dec 08, 2021	140.51	141.68	139.11	139.55	768,203	-0.70(-0.50%)
Dec 07, 2021	140.06	141.79	139.47	140.25	791,601	+0.95(+0.68%)
Dec 06, 2021	138.04	141.64	136.70	139.30	843,232	+4.34(+3.21%)
Dec 03, 2021	138.28	138.59	133.90	134.97	981,373	-3.45(-2.49%)
Dec 02, 2021	134.00	139.74	132.23	138.42	1,216,534	+6.13(+4.64%)
Dec 01, 2021	137.80	139.65	132.20	132.29	1,205,551	-2.36(-1.75%)
Nov 30, 2021	137.57	137.75	134.02	134.65	1,390,781	-5.10(-3.65%)
Nov 29, 2021	142.55	143.19	138.47	139.75	1,146,841	-0.58(-0.41%)
Nov 26, 2021	141.12	141.38	137.75	140.32	1,049,862	-6.82(-4.63%)
Nov 24, 2021	147.12	148.67	145.85	147.14	633,129	-0.35(-0.23%)
Nov 23, 2021	148.00	148.77	147.09	147.49	1,038,619	+0.44(+0.30%)
Nov 22, 2021	146.10	148.67	145.05	147.05	885,424	+3.65(+2.54%)
Nov 19, 2021	143.31	144.93	140.80	143.40	1,002,821	-1.87(-1.29%)
Nov 18, 2021	147.83	145.71	145.02	145.27	1,273,621	-1.59(-1.09%)
Nov 17, 2021	146.09	147.19	144.56	146.87	1,005,633	+0.68(+0.47%)
Nov 16, 2021	146.31	147.27	145.09	146.18	898,733	+0.19(+0.13%)
Nov 15, 2021	146.13	147.86	145.50	145.99	986,605	+0.31(+0.21%)
Nov 12, 2021	145.19	146.55	143.84	145.68	1,170,869	+0.59(+0.41%)
Nov 11, 2021	142.33	145.73	141.96	145.09	894,723	+2.58(+1.81%)
Nov 10, 2021	141.84			142.51	820,923	+1.62(+1.15%)
Nov 09, 2021	141.43	142.06	139.80	140.89	723,444	-1.80(-1.26%)
Nov 08, 2021	142.17	143.33	141.47	142.69	928,321	+1.37(+0.97%)
Nov 05, 2021	142.00	143.33	140.45	141.33	806,931	+0.84(+0.60%)
Nov 04, 2021	144.50	144.58	139.13	140.49	1,054,360	-4.70(-3.24%)
Nov 03, 2021	139.59	145.97	139.28	145.19	1,341,857	+5.02(+3.58%)
Nov 02, 2021	138.80	141.07	137.96	140.17	1,162,751	+1.01(+0.73%)
Nov 01, 2021	135.80	139.37	137.63	139.16	1,012,442	+5.09(+3.80%)
Oct 29, 2021	135.20	135.69	133.43	134.06	1,405,079	-0.87(-0.64%)
Oct 28, 2021	136.02	136.42	134.35	134.93	1,352,591	-0.95(-0.70%)
Oct 27, 2021	140.63	140.66	135.60	135.88	1,583,441	-5.71(-4.03%)
Oct 26, 2021	144.82		141.34	141.59	1,178,745	-3.30(-2.28%)
Oct 25, 2021	146.42	146.42	144.07	144.89	932,499	-0.80(-0.55%)
Oct 22, 2021	145.75	148.12	144.32	145.69	1,094,755	+0.11(+0.08%)
Oct 21, 2021	145.85	146.38	142.40	145.58	1,731,219	-0.59(-0.41%)
Oct 20, 2021	138.18	146.37	137.79	146.17	1,442,747	+7.99(+5.78%)
Oct 19, 2021	137.94	138.18	136.38	138.18	1,070,520	+0.73(+0.53%)
Oct 18, 2021	137.10	138.98	136.69	137.45	619,282	-0.26(-0.19%)
Oct 15, 2021	139.32	139.65	136.76	137.72	723,564	+0.10(+0.07%)
Oct 14, 2021	137.27	137.70	135.81	137.62	1,055,556	+1.63(+1.20%)
Oct 13, 2021	136.34	136.97	132.79	135.99	896,225	-1.33(-0.97%)
Oct 12, 2021	137.42	138.51	136.63	137.32	680,980	-0.72(-0.52%)
Oct 11, 2021	140.93	141.47	137.88	138.04	792,695	-2.06(-1.47%)
Oct 08, 2021	139.42	141.41	139.10	140.10	859,319	+0.05(+0.03%)
Oct 07, 2021	140.10	141.26	139.19	140.05	640,440	+1.32(+0.95%)
Oct 06, 2021	138.96	139.09	135.56	138.73	1,095,179	-1.43(-1.02%)
Oct 05, 2021	141.63	142.70	140.00	140.16	1,083,741	+0.15(+0.10%)
Oct 04, 2021	139.81	141.94	139.03	140.01	1,263,320	+0.78(+0.56%)
Oct 01, 2021	138.80	140.50	136.63	139.24	1,048,630	+3.15(+2.32%)
Sep 30, 2021	140.57	140.84	135.98	136.09	1,594,481	-3.33(-2.39%)
Sep 29, 2021	138.10	140.38	136.81	139.41	889,923	+1.69(+1.23%)
Sep 28, 2021	138.97	139.18	136.71	137.72	1,530,793	-0.09(-0.07%)
Sep 27, 2021	133.51	139.28	132.40	137.81	1,725,904	+7.26(+5.56%)
Sep 24, 2021	129.57	131.44	129.06	130.55	733,097	+1.19(+0.92%)
Sep 23, 2021	126.15	130.62	125.76	129.35	941,863	+4.97(+3.99%)
Sep 22, 2021	123.31	125.59	122.72	124.39	810,218	+2.83(+2.33%)
Sep 21, 2021	122.51	123.22	120.69	121.55	601,225	-0.50(-0.41%)
Sep 20, 2021	122.12	122.27	119.76	122.05	935,596	-3.29(-2.62%)
Sep 17, 2021	124.85	126.61	124.85	125.34	1,858,952	+0.04(+0.03%)
Sep 16, 2021	125.82	126.86	124.01	125.31	897,690	+0.23(+0.18%)
Sep 15, 2021	122.16	125.89	121.82	125.08	911,723	+3.27(+2.69%)
Sep 14, 2021	124.99	125.86	120.98	121.81	1,096,293	-3.44(-2.75%)
Sep 13, 2021	125.28	126.68	124.40	125.25	982,096	+1.54(+1.24%)
Sep 10, 2021	126.76	126.76	123.64	123.71	641,861	-2.00(-1.59%)
Sep 09, 2021	124.77	127.00	124.33	125.71	842,663	+0.63(+0.50%)
Sep 08, 2021	125.59	126.40	124.39	125.08	717,200	-1.06(-0.84%)
Sep 07, 2021	126.72	128.49	126.03	126.14	846,190	-0.49(-0.39%)
Sep 03, 2021	127.44	127.83	125.53	126.63	725,004	-0.29(-0.23%)
Sep 02, 2021	126.56	127.83	126.09	126.92	2,033,542	+0.05(+0.04%)
Sep 01, 2021	127.86	128.22	125.62	126.86	1,234,426	-0.72(-0.56%)
Aug 31, 2021	125.83	128.25	125.83	127.58	1,337,077	+1.95(+1.55%)
Aug 30, 2021	128.48	128.60	125.36	125.63	870,996	-2.90(-2.26%)
Aug 27, 2021	126.63	128.85	126.42	128.54	527,664	+2.19(+1.73%)
Aug 26, 2021	128.64	128.64	126.17	126.35	698,656	-1.68(-1.31%)
Aug 25, 2021	126.40	128.86	125.35	128.03	1,626,112	+2.56(+2.04%)
Aug 24, 2021	123.72	125.72	123.50	125.47	930,985	+1.69(+1.37%)
Aug 23, 2021	123.70	124.71	123.18	123.78	591,142	+1.10(+0.90%)
Aug 20, 2021	121.42	122.71	120.67	122.68	924,078	+0.94(+0.77%)
Aug 19, 2021	121.78	123.06	120.34	121.74	1,086,557	-1.92(-1.55%)
Aug 18, 2021	124.06	125.86	123.22	123.65	658,717	-1.19(-0.96%)
Aug 17, 2021	124.55	125.97	123.35	124.85	702,514	-0.89(-0.70%)
Aug 16, 2021	125.64	126.55	123.85	125.73	604,706	-0.78(-0.61%)
Aug 13, 2021	127.99	128.58	126.14	126.51	488,307	-1.53(-1.19%)
Aug 12, 2021	129.22	129.48	127.23	128.04	601,605	-0.92(-0.71%)
Aug 11, 2021	126.49	128.99	125.95	128.96	1,204,902	+2.39(+1.89%)
Aug 10, 2021	124.81	127.59	124.35	126.57	648,306	+1.37(+1.10%)
Aug 09, 2021	123.90	126.74	122.92	125.20	857,723	+0.46(+0.37%)
Aug 06, 2021	123.96	126.39	122.90	124.74	1,060,247	+3.25(+2.68%)
Aug 05, 2021	121.45	121.95	120.17	121.48	818,061	+1.22(+1.02%)
Aug 04, 2021	121.17	122.86	120.31	120.26	846,663	-2.90(-2.36%)
Aug 03, 2021	121.48	123.77	118.69	123.17	876,883	+2.60(+2.16%)
Aug 02, 2021	121.57	124.53	120.50	120.56	923,596	-0.44(-0.37%)
Jul 30, 2021	122.13	123.52	120.36	121.01	1,001,463	-1.25(-1.02%)
Jul 29, 2021	123.17	123.96	121.23	122.25	1,150,783	+0.70(+0.57%)
Jul 28, 2021	121.57	122.96	119.63	121.56	1,133,550	+0.45(+0.37%)
Jul 27, 2021	118.43	122.23	117.62	121.11	1,450,952	+1.55(+1.29%)
Jul 26, 2021	117.39	119.85	117.26	119.56	1,279,922	+2.64(+2.26%)
Jul 23, 2021	117.91	119.13	116.13	116.92	1,129,068	+0.31(+0.26%)
Jul 22, 2021	119.34	120.05	116.15	116.61	1,475,425	-3.67(-3.05%)
Jul 21, 2021	118.47	121.98	117.53	120.28	1,871,192	-1.80(-1.47%)
Jul 20, 2021	118.10	124.02	117.82	122.08	1,120,738	+3.47(+2.93%)
Jul 19, 2021	121.02	121.99	117.72	118.61	1,214,548	-5.08(-4.11%)
Jul 16, 2021	128.27	128.27	123.31	123.69	1,033,768	-3.95(-3.10%)
Jul 15, 2021	124.96	128.37	124.33	127.64	960,235	+1.03(+0.81%)
Jul 14, 2021	127.87	129.21	124.68	126.61	883,055	-1.01(-0.79%)
Jul 13, 2021	129.36	129.36	126.52	127.62	772,438	-1.82(-1.40%)
Jul 12, 2021	127.08	130.39	125.88	129.44	854,322	+0.77(+0.60%)
Jul 09, 2021	126.94	128.86	125.83	128.67	1,254,378	+4.32(+3.48%)
Jul 08, 2021	125.40	126.52	123.70	124.35	1,013,338	-3.57(-2.79%)
Jul 07, 2021	126.77	129.10	126.64	127.92	1,066,379	-0.08(-0.06%)
Jul 06, 2021	130.87	131.07	127.03	128.00	1,121,126	-3.92(-2.97%)
Jul 02, 2021	133.31	133.67	131.55	131.93	791,373	-1.22(-0.92%)
Jul 01, 2021	132.97	133.46	131.90	133.15	1,081,755	+1.78(+1.36%)
Jun 30, 2021	131.38	132.55	130.91	131.37	1,133,998	-0.49(-0.37%)
Jun 29, 2021	134.11	134.96	131.36	131.85	731,698	-1.05(-0.79%)
Jun 28, 2021	136.14	136.23	132.15	132.90	989,547	-3.91(-2.85%)
Jun 25, 2021	134.30	137.89	133.71	136.81	1,319,281	+3.15(+2.35%)
Jun 24, 2021	133.34	134.35	131.68	133.66	1,199,627	+1.11(+0.84%)
Jun 23, 2021	132.98	133.84	132.32	132.55	726,950	-0.46(-0.35%)
Jun 22, 2021	133.19	133.92	132.01	133.01	664,765	-0.47(-0.35%)
Jun 21, 2021	130.83	133.87	130.61	133.48	1,105,627	+4.22(+3.27%)
Jun 18, 2021	131.16	133.03	128.87	129.26	2,123,169	-4.96(-3.69%)
Jun 17, 2021	142.10	142.10	133.93	134.21	1,554,839	-6.44(-4.58%)
Jun 16, 2021	138.43	141.81	136.87	140.66	930,735	+1.14(+0.82%)
Jun 15, 2021	138.07	140.53	137.12	139.52	627,511	+1.60(+1.16%)
Jun 14, 2021	140.21	140.46	136.97	137.92	682,629	-2.33(-1.66%)
Jun 11, 2021	139.72	140.90	139.34	140.25	636,718	+1.13(+0.81%)
Jun 10, 2021	144.75	144.75	138.89	139.12	1,326,142	-3.41(-2.39%)
Jun 09, 2021	143.72	143.88	141.94	142.53	692,983	-2.51(-1.73%)
Jun 08, 2021	143.09	145.69	141.59	145.04	816,776	+0.65(+0.45%)
Jun 07, 2021	146.32	146.32	143.52	144.39	624,844	-1.40(-0.96%)
Jun 04, 2021	147.00	147.15	144.56	145.79	570,118	-1.57(-1.07%)
Jun 03, 2021	146.66	148.62	146.18	147.37	750,753	+0.46(+0.31%)
Jun 02, 2021	146.45	147.79	144.65	146.91	911,678	+0.39(+0.27%)
Jun 01, 2021	146.63	147.68	145.79	146.52	813,195	+1.25(+0.86%)
May 28, 2021	144.08	145.75	142.79	145.27	806,091	+1.37(+0.95%)
May 27, 2021	144.62	145.22	143.14	143.91	1,729,241	+2.32(+1.64%)
May 26, 2021	142.22	142.45	140.76	141.59	860,117	+0.39(+0.27%)
May 25, 2021	144.96	146.22	140.78	141.20	945,284	-3.87(-2.67%)
May 24, 2021	146.24	146.24	144.17	145.07	652,407	-0.78(-0.54%)
May 21, 2021	145.23	146.70	144.53	145.85	584,934	+1.54(+1.07%)
May 20, 2021	145.69	146.38	143.38	144.31	754,402	-1.32(-0.91%)
May 19, 2021	146.07	146.07	142.85	145.63	1,131,898	-1.83(-1.24%)
May 18, 2021	149.51	151.08	147.42	147.46	707,263	-2.72(-1.81%)
May 17, 2021	149.04	150.45	148.19	150.18	730,786	+0.40(+0.27%)
May 14, 2021	147.97	150.16	147.57	149.78	877,571	+1.92(+1.30%)
May 13, 2021	141.22	148.37	141.22	147.85	1,248,074	+5.89(+4.15%)
May 12, 2021	147.52	148.31	141.62	141.97	894,203	-3.48(-2.40%)
May 11, 2021	145.15	148.74	144.62	145.45	1,129,230	-0.78(-0.53%)
May 10, 2021	147.78	149.41	146.20	146.23	1,040,487	-0.25(-0.17%)
May 07, 2021	143.26	146.78	142.46	146.48	887,141	+0.55(+0.38%)
May 06, 2021	144.96	145.95	142.66	145.93	720,690	+1.62(+1.12%)
May 05, 2021	143.86	145.16	141.81	144.32	948,545	+0.75(+0.53%)
May 04, 2021	140.47	143.57	139.12	143.56	876,743	+2.16(+1.52%)
May 03, 2021	143.03	143.12	140.41	141.41	604,641	-0.17(-0.12%)
Apr 30, 2021	142.47	143.81	141.04	141.58	862,186	-2.27(-1.58%)
Apr 29, 2021	142.42	144.43	142.24	143.85	783,647	+3.42(+2.44%)
Apr 28, 2021	141.71	142.73	139.80	140.43	819,156	-0.33(-0.24%)
Apr 27, 2021	139.76	140.81	138.53	140.76	933,990	+1.01(+0.73%)
Apr 26, 2021	138.89	140.04	138.13	139.75	799,337	+2.27(+1.65%)
Apr 23, 2021	133.71	138.17	133.00	137.48	1,198,440	+3.62(+2.70%)
Apr 22, 2021	137.34	137.34	133.78	133.86	1,115,332	-3.50(-2.55%)
Apr 21, 2021	133.88	137.49	132.71	137.36	941,506	+2.98(+2.22%)
Apr 20, 2021	137.56	138.63	134.32	134.38	1,404,757	-4.77(-3.43%)
Apr 19, 2021	138.14	140.13	136.78	139.15	1,716,617	+1.00(+0.73%)
Apr 16, 2021	140.47	140.97	137.33	138.14	1,266,158	-0.03(-0.02%)
Apr 15, 2021	139.23	139.69	135.60	138.17	1,466,247	-1.51(-1.08%)
Apr 14, 2021	138.34	141.16	138.22	139.68	923,514	+0.94(+0.68%)
Apr 13, 2021	138.98	139.49	137.26	138.73	1,204,924	-1.53(-1.09%)
Apr 12, 2021	138.48	140.82	137.95	140.26	1,139,099	+2.33(+1.69%)
Apr 09, 2021	138.65	139.74	137.07	137.93	1,212,808	+0.69(+0.50%)
Apr 08, 2021	137.15	138.26	135.44	137.24	1,307,770	-1.19(-0.86%)
Apr 07, 2021	138.48	138.99	137.08	138.44	642,721	+1.05(+0.76%)
Apr 06, 2021	137.40	137.75	135.12	137.39	971,323	-0.17(-0.12%)
Apr 05, 2021	139.05	139.44	137.01	137.56	989,624	+0.04(+0.03%)
Apr 01, 2021	135.76	137.53	135.12	137.52	1,108,334	+1.40(+1.03%)
Mar 31, 2021	137.65	138.44	136.09	136.12	1,426,510	-2.03(-1.47%)
Mar 30, 2021	136.44	138.77	135.35	138.15	825,775	+3.00(+2.22%)
Mar 29, 2021	137.35	138.10	133.53	135.15	851,030	-4.14(-2.97%)
Mar 26, 2021	138.97	139.98	137.36	139.29	902,505	+2.31(+1.68%)
Mar 25, 2021	132.61	137.45	130.70	136.98	690,369	+4.31(+3.25%)
Mar 24, 2021	133.74	136.43	132.55	132.67	1,130,741	+1.08(+0.82%)
Mar 23, 2021	132.57	134.32	130.90	131.59	974,393	-2.56(-1.91%)
Mar 22, 2021	135.62	136.19	131.90	134.15	1,123,604	-2.38(-1.74%)
Mar 19, 2021	137.59	139.01	135.28	136.53	3,434,823	-2.97(-2.13%)
Mar 18, 2021	139.39	144.62	138.20	139.50	1,472,026	+2.28(+1.66%)
Mar 17, 2021	138.79	139.92	135.78	137.22	1,065,890	+0.18(+0.13%)
Mar 16, 2021	137.63	138.14	135.38	137.04	867,482	-2.39(-1.71%)
Mar 15, 2021	141.03	141.42	137.53	139.43	1,033,553	-2.03(-1.43%)
Mar 12, 2021	142.84	144.07	140.28	141.46	733,543	+1.79(+1.28%)
Mar 11, 2021	138.99	141.56	138.16	139.68	769,524	-0.93(-0.66%)
Mar 10, 2021	138.79	140.63	137.73	140.61	940,148	+3.22(+2.34%)
Mar 09, 2021	140.16	140.49	137.16	137.40	1,284,112	-5.51(-3.86%)
Mar 08, 2021	142.62	145.22	141.10	142.91	948,948	+2.53(+1.80%)
Mar 05, 2021	140.77	142.03	134.68	140.38	1,067,124	+3.02(+2.20%)
Mar 04, 2021	139.71	141.59	134.78	137.36	804,051	-2.55(-1.82%)
Mar 03, 2021	140.21	143.03	139.08	139.91	1,379,007	+1.09(+0.79%)
Mar 02, 2021	139.17	140.22	137.72	138.81	864,430	+0.34(+0.25%)
Mar 01, 2021	138.44	140.47	137.48	138.47	989,506	+2.95(+2.18%)
Feb 26, 2021	138.72	138.92	134.89	135.52	1,431,222	-4.18(-2.99%)
Feb 25, 2021	146.77	146.85	139.28	139.70	1,060,711	-4.84(-3.35%)
Feb 24, 2021	143.22	146.01	141.67	144.54	1,386,318	+2.45(+1.73%)
Feb 23, 2021	140.18	142.49	136.86	142.09	1,914,272	+3.66(+2.65%)
Feb 22, 2021	133.25	139.10	132.84	138.43	2,150,500	+4.72(+3.53%)
Feb 19, 2021	131.68	134.26	131.68	133.70	678,495	+2.88(+2.20%)
Feb 18, 2021	130.61	132.11	129.62	130.82	629,291	-1.30(-0.99%)
Feb 17, 2021	131.95	133.48	130.95	132.12	653,178	-0.42(-0.32%)
Feb 16, 2021	128.30	133.37	127.85	132.54	857,851	+5.74(+4.53%)
Feb 12, 2021	126.62	127.92	126.11	126.80	780,679	+0.02(+0.01%)
Feb 11, 2021	127.41	128.08	125.13	126.78	747,433	-1.03(-0.80%)
Feb 10, 2021	128.59	129.80	127.11	127.81	628,175	+0.27(+0.21%)
Feb 09, 2021	127.40	128.08	126.32	127.54	681,660	+0.14(+0.11%)
Feb 08, 2021	125.48	128.20	125.07	127.40	589,711	+2.23(+1.78%)
Feb 05, 2021	127.09	127.11	124.77	125.17	606,260	-0.53(-0.43%)
Feb 04, 2021	123.26	127.00	122.97	125.71	849,920	+3.23(+2.63%)
Feb 03, 2021	120.86	122.66	120.20	122.48	761,029	+1.16(+0.96%)
Feb 02, 2021	120.49	122.70	119.16	121.32	621,923	+2.79(+2.35%)
Feb 01, 2021	119.01	119.46	117.05	118.53	664,712	+0.43(+0.36%)
Jan 29, 2021	121.80	122.50	117.46	118.10	936,591	-4.35(-3.55%)
Jan 28, 2021	121.02	123.23	118.82	122.45	996,621	+4.03(+3.40%)
Jan 27, 2021	119.90	120.45	117.83	118.42	1,389,602	-3.93(-3.21%)
Jan 26, 2021	125.93	126.36	122.26	122.35	723,331	-2.50(-2.00%)
Jan 25, 2021	125.39	126.03	121.76	124.85	1,218,715	-2.78(-2.18%)
Jan 22, 2021	127.34	129.12	126.11	127.63	900,136	-1.20(-0.93%)
Jan 21, 2021	127.21	130.16	125.47	128.84	1,144,943	+0.70(+0.54%)
Jan 20, 2021	129.81	130.44	127.39	128.14	852,541	-2.20(-1.69%)
Jan 19, 2021	129.60	130.90	128.77	130.34	990,708	+1.28(+0.99%)
Jan 15, 2021	130.51	131.61	128.27	129.07	733,008	-4.09(-3.07%)
Jan 14, 2021	132.15	134.15	131.51	133.16	705,186	+2.36(+1.81%)
Jan 13, 2021	132.20	133.35	129.09	130.80	1,188,634	-2.62(-1.96%)
Jan 12, 2021	131.77	134.62	130.59	133.42	1,167,801	+2.63(+2.01%)
Jan 11, 2021	126.77	131.01	126.11	130.79	712,325	+2.19(+1.71%)
Jan 08, 2021	130.45	131.10	126.03	128.59	1,027,109	-2.95(-2.24%)
Jan 07, 2021	129.36	132.95	126.84	131.54	1,792,141	+6.90(+5.54%)
Jan 06, 2021	118.50	125.45	118.38	124.64	1,555,601	+10.09(+8.81%)
Jan 05, 2021	112.55	115.36	111.89	114.55	861,269	+1.49(+1.32%)