Blue Ridge Bankshare (NY: BRBS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	12.39	12.67	12.36	12.67	11,908	+0.36(+2.90%)
Dec 30, 2019	12.42	12.54	12.31	12.31	14,603	-0.15(-1.17%)
Dec 27, 2019	12.61	12.61	12.46	12.46	1,157	-0.16(-1.28%)
Dec 26, 2019	12.62	12.62	12.62	12.62	995	+0.09(+0.76%)
Dec 24, 2019	13.91	13.91	12.44	12.52	16,208	-0.48(-3.67%)