Rb Global Inc (NY: RBA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		64.08	64.08	64.08	303,539	-0.73(-1.12%)
Dec 30, 2020	63.79	65.11	63.79	64.81	303,539	+1.07(+1.68%)
Dec 29, 2020	65.32	65.92	63.44	63.74	335,480	-1.08(-1.66%)
Dec 28, 2020	65.93	65.98	64.33	64.82	294,236	-0.82(-1.25%)
Dec 24, 2020	65.30	65.75	65.12	65.64	199,805	+0.35(+0.54%)
Dec 23, 2020	64.76	65.82	64.76	65.29	424,689	+0.71(+1.10%)
Dec 22, 2020	63.92	64.70	63.02	64.58	289,870	+0.67(+1.05%)
Dec 21, 2020	62.13	64.31	62.13	63.91	581,597	+1.12(+1.79%)
Dec 18, 2020	62.66	63.02	61.91	62.78	579,338	+0.73(+1.17%)
Dec 17, 2020	62.52	63.18	62.03	62.06	490,358	-0.23(-0.37%)
Dec 16, 2020	63.58	63.97	62.27	62.29	524,807	-1.38(-2.17%)
Dec 15, 2020	64.63	65.06	63.66	63.67	699,688	-0.89(-1.38%)
Dec 14, 2020	65.43	65.43	64.52	64.56	324,875	-0.56(-0.86%)
Dec 11, 2020	66.56	66.56	64.00	65.12	423,379	-1.56(-2.34%)
Dec 10, 2020	65.09	66.82	64.76	66.68	384,708	+1.49(+2.29%)
Dec 09, 2020	66.60	67.08	64.83	65.19	535,003	-1.16(-1.75%)
Dec 08, 2020	64.72	66.53	64.53	66.35	589,165	+1.70(+2.64%)
Dec 07, 2020	63.71	65.00	63.24	64.65	293,922	+0.87(+1.36%)
Dec 04, 2020	64.41	65.04	63.59	63.78	341,112	-0.56(-0.87%)
Dec 03, 2020	64.41	65.17	64.19	64.34	280,679	+0.23(+0.36%)
Dec 02, 2020	63.88	64.54	63.28	64.11	593,018	+0.04(+0.06%)
Dec 01, 2020	66.35	66.74	63.61	64.07	891,233	-2.09(-3.16%)
Nov 30, 2020	63.19	66.25	63.19	66.17	926,866	+3.23(+5.14%)
Nov 27, 2020	62.13	63.53	62.03	62.93	209,464	+0.90(+1.46%)
Nov 25, 2020	61.09	62.20	60.44	62.03	348,058	+0.88(+1.45%)
Nov 24, 2020	60.41	61.16	59.23	61.14	435,965	+1.21(+2.01%)
Nov 23, 2020	61.54	61.54	59.17	59.94	545,549	-1.06(-1.73%)
Nov 20, 2020	59.84	61.39	59.38	60.99	700,322	+1.40(+2.34%)
Nov 19, 2020	58.48	60.13	58.48	59.60	474,023	+1.15(+1.96%)
Nov 18, 2020	57.94	59.19	57.94	58.45	941,919	+0.68(+1.18%)
Nov 17, 2020	58.00	58.17	57.02	57.77	717,673	-0.20(-0.35%)
Nov 16, 2020	58.64	58.76	57.65	57.97	494,566	-0.82(-1.39%)
Nov 13, 2020	59.46	60.12	58.57	58.79	662,426	-0.58(-0.97%)
Nov 12, 2020	60.35	61.31	59.04	59.37	762,269	-1.27(-2.09%)
Nov 11, 2020	62.02	62.22	60.57	60.63	675,727	-1.18(-1.92%)
Nov 10, 2020	64.07	64.09	61.64	61.82	708,806	-2.17(-3.39%)
Nov 09, 2020	70.71	72.21	63.97	63.99	1,075,926	-5.07(-7.34%)
Nov 06, 2020	64.23	69.73	62.85	69.06	2,629,995	+6.21(+9.88%)
Nov 05, 2020	62.44	63.18	61.27	62.85	793,968	+1.32(+2.15%)
Nov 04, 2020	59.59	61.61	58.66	61.53	672,905	+2.09(+3.52%)
Nov 03, 2020	58.59	59.60	58.46	59.43	536,546	+1.39(+2.39%)
Nov 02, 2020	56.11	58.05	56.08	58.05	444,300	+2.37(+4.26%)
Oct 30, 2020	55.32	56.38	54.89	55.68	670,376	+0.06(+0.12%)
Oct 29, 2020	55.09	56.08	54.94	55.61	444,020	+0.41(+0.75%)
Oct 28, 2020	54.58	55.66	54.32	55.20	566,027	-0.18(-0.33%)
Oct 27, 2020	55.17	55.85	55.13	55.38	598,323	+0.08(+0.15%)
Oct 26, 2020	56.05	56.32	54.69	55.30	294,414	-1.45(-2.56%)
Oct 23, 2020	56.75	57.15	56.21	56.75	139,498	+0.08(+0.15%)
Oct 22, 2020	56.64	57.33	56.36	56.67	323,091	+0.11(+0.19%)
Oct 21, 2020	57.22	57.98	56.56	56.56	237,686	-0.67(-1.17%)
Oct 20, 2020	57.28	58.28	57.23	57.23	483,986	-0.11(-0.19%)
Oct 19, 2020	59.11	59.17	57.05	57.34	385,931	-1.53(-2.60%)
Oct 16, 2020	58.78	59.47	58.72	58.87	407,169	+0.60(+1.02%)
Oct 15, 2020	57.60	58.57	57.24	58.27	272,289	+0.20(+0.35%)
Oct 14, 2020	60.10	60.35	57.96	58.07	454,810	-2.13(-3.54%)
Oct 13, 2020	60.12	60.59	59.62	60.20	325,041	+0.13(+0.21%)
Oct 12, 2020	60.04	60.56	59.93	60.07	203,462	+0.14(+0.23%)
Oct 09, 2020	58.77	60.13	58.72	59.94	366,550	+1.41(+2.42%)
Oct 08, 2020	58.35	58.54	57.48	58.52	295,114	+0.28(+0.47%)
Oct 07, 2020	56.87	58.42	56.87	58.25	515,631	+1.68(+2.97%)
Oct 06, 2020	56.51	57.51	56.42	56.57	449,606	+0.16(+0.28%)
Oct 05, 2020	55.35	56.46	54.92	56.41	271,481	+1.57(+2.86%)
Oct 02, 2020	54.87	55.10	54.34	54.84	390,508	-0.82(-1.47%)
Oct 01, 2020	54.85	55.73	54.71	55.66	440,271	+1.25(+2.30%)
Sep 30, 2020	54.26	55.53	54.22	54.41	489,909	+0.10(+0.19%)
Sep 29, 2020	53.46	54.36	53.18	54.31	338,942	+0.87(+1.63%)
Sep 28, 2020	53.72	54.25	53.43	53.44	486,239	+0.17(+0.31%)
Sep 25, 2020	51.94	53.41	51.85	53.27	386,914	+1.19(+2.29%)
Sep 24, 2020	51.42	52.21	50.74	52.08	737,766	+0.31(+0.60%)
Sep 23, 2020	52.54	52.88	51.52	51.76	493,123	-0.90(-1.71%)
Sep 22, 2020	52.38	52.81	52.15	52.66	674,419	+0.31(+0.60%)
Sep 21, 2020	52.49	52.49	51.20	52.35	520,701	-0.88(-1.66%)
Sep 18, 2020	52.84	54.17	52.82	53.23	856,591	+0.79(+1.51%)
Sep 17, 2020	51.75	52.67	51.47	52.44	299,015	+0.30(+0.58%)
Sep 16, 2020	53.10	53.25	52.08	52.14	542,711	-0.84(-1.58%)
Sep 15, 2020	53.17	53.63	52.83	52.98	565,335	+0.03(+0.05%)
Sep 14, 2020	52.61	53.33	52.37	52.95	687,615	+0.54(+1.03%)
Sep 11, 2020	52.50	52.99	52.05	52.41	256,781	+0.56(+1.08%)
Sep 10, 2020	52.43	53.09	51.76	51.85	562,720	-0.48(-0.91%)
Sep 09, 2020	51.87	52.58	51.87	52.32	327,083	+0.75(+1.46%)
Sep 08, 2020	52.07	52.40	51.32	51.57	498,125	-0.93(-1.77%)
Sep 04, 2020	53.45	53.70	51.64	52.50	487,536	-0.62(-1.18%)
Sep 03, 2020	54.08	54.10	52.56	53.12	439,305	-1.02(-1.88%)
Sep 02, 2020	54.06	54.36	53.60	54.14	505,115	+0.10(+0.19%)
Sep 01, 2020	53.60	54.23	53.36	54.04	388,220	+0.37(+0.68%)
Aug 31, 2020	54.82	55.00	53.59	53.67	434,343	-1.11(-2.03%)
Aug 28, 2020	55.57	55.69	54.58	54.79	281,610	-0.66(-1.19%)
Aug 27, 2020	56.43	56.65	55.09	55.45	347,273	-0.66(-1.18%)
Aug 26, 2020	56.30	56.60	55.92	56.11	527,023	+0.15(+0.26%)
Aug 25, 2020	57.12	57.32	55.85	55.96	657,719	-1.13(-1.98%)
Aug 24, 2020	57.94	58.20	57.01	57.09	510,000	-0.62(-1.08%)
Aug 21, 2020	57.28	58.22	56.47	57.71	465,656	+0.15(+0.25%)
Aug 20, 2020	57.65	58.20	57.43	57.57	476,254	-0.29(-0.51%)
Aug 19, 2020	57.41	58.64	57.41	57.86	582,197	+0.46(+0.80%)
Aug 18, 2020	57.80	58.27	57.31	57.40	1,082,885	-0.59(-1.01%)
Aug 17, 2020	56.87	58.72	56.76	57.99	774,710	+1.08(+1.90%)
Aug 14, 2020	56.02	57.34	55.65	56.91	886,397	+0.48(+0.86%)
Aug 13, 2020	56.42	56.89	55.78	56.42	883,730	-0.22(-0.39%)
Aug 12, 2020	52.84	56.94	52.84	56.64	1,299,412	+4.05(+7.71%)
Aug 11, 2020	53.19	54.11	51.87	52.59	1,343,553	-0.60(-1.14%)
Aug 10, 2020	50.77	53.41	50.70	53.19	885,086	+2.21(+4.34%)
Aug 07, 2020	44.99	51.13	44.98	50.98	1,836,725	+6.21(+13.88%)
Aug 06, 2020	44.24	44.87	43.89	44.76	611,320	+0.62(+1.41%)
Aug 05, 2020	43.40	44.19	43.36	44.14	669,872	+0.96(+2.23%)
Aug 04, 2020	42.66	43.32	42.45	43.18	678,553	+0.45(+1.05%)
Aug 03, 2020	42.56	43.22	42.45	42.73	505,204	+0.38(+0.91%)
Jul 31, 2020	42.35	42.37	41.73	42.35	736,460	-0.02(-0.04%)
Jul 30, 2020	41.20	42.44	41.09	42.37	654,798	+0.64(+1.53%)
Jul 29, 2020	40.97	41.81	40.92	41.73	429,498	+0.93(+2.29%)
Jul 28, 2020	40.66	40.90	40.27	40.79	487,413	+0.13(+0.32%)
Jul 27, 2020	40.46	40.74	40.09	40.66	423,774	+0.34(+0.84%)
Jul 24, 2020	40.71	40.71	40.08	40.33	187,639	-0.45(-1.10%)
Jul 23, 2020	41.12	41.80	40.66	40.77	372,727	-0.38(-0.93%)
Jul 22, 2020	39.45	41.74	39.26	41.16	1,370,510	+2.10(+5.36%)
Jul 21, 2020	39.19	39.44	38.92	39.06	575,686	+0.19(+0.49%)
Jul 20, 2020	38.94	39.02	38.42	38.87	294,755	-0.06(-0.16%)
Jul 17, 2020	39.00	39.16	38.73	38.94	265,886	+0.07(+0.19%)
Jul 16, 2020	38.83	39.05	38.60	38.86	476,099	-0.02(-0.05%)
Jul 15, 2020	38.60	39.20	38.57	38.88	400,692	+0.52(+1.36%)
Jul 14, 2020	37.83	38.41	37.57	38.36	269,186	+0.59(+1.55%)
Jul 13, 2020	38.18	38.18	37.53	37.77	456,920	-0.12(-0.31%)
Jul 10, 2020	37.70	37.97	37.29	37.89	267,307	+0.13(+0.34%)
Jul 09, 2020	37.70	37.84	37.03	37.76	309,776	+0.03(+0.07%)
Jul 08, 2020	37.50	38.02	37.39	37.74	445,683	+0.21(+0.56%)
Jul 07, 2020	37.32	38.10	37.26	37.53	531,758	+0.21(+0.56%)
Jul 06, 2020	37.43	37.54	37.13	37.32	750,341	+0.29(+0.79%)
Jul 02, 2020	36.98	37.33	36.69	37.02	393,092	+0.27(+0.75%)
Jul 01, 2020	37.34	37.40	36.62	36.75	326,732	-0.63(-1.69%)
Jun 30, 2020	36.22	37.49	36.22	37.38	364,817	+1.15(+3.18%)
Jun 29, 2020	36.36	36.53	35.82	36.23	290,507	+0.01(+0.03%)
Jun 26, 2020	36.29	36.57	35.92	36.22	220,752	-0.21(-0.58%)
Jun 25, 2020	36.86	36.87	35.86	36.43	380,274	-0.61(-1.66%)
Jun 24, 2020	36.53	37.30	36.53	37.04	635,621	+0.16(+0.42%)
Jun 23, 2020	37.22	37.32	36.85	36.89	307,176	-0.14(-0.37%)
Jun 22, 2020	36.60	37.24	36.38	37.02	259,502	+0.63(+1.74%)
Jun 19, 2020	37.26	37.26	36.29	36.39	395,715	-0.59(-1.58%)
Jun 18, 2020	37.15	37.34	36.95	36.98	166,724	-0.50(-1.34%)
Jun 17, 2020	37.68	37.89	37.22	37.48	215,215	-0.18(-0.49%)
Jun 16, 2020	37.67	38.04	37.14	37.66	254,906	+0.74(+2.01%)
Jun 15, 2020	35.84	37.10	35.50	36.92	306,249	+0.45(+1.23%)
Jun 12, 2020	36.79	37.06	35.95	36.47	295,830	+0.31(+0.86%)
Jun 11, 2020	37.33	37.33	36.09	36.16	480,073	-1.89(-4.98%)
Jun 10, 2020	38.83	38.92	37.40	38.06	618,467	-1.09(-2.78%)
Jun 09, 2020	39.23	39.44	38.94	39.15	502,634	-0.47(-1.18%)
Jun 08, 2020	39.63	39.82	39.46	39.61	508,362	-0.16(-0.41%)
Jun 05, 2020	40.13	40.29	39.54	39.78	299,545	+0.32(+0.81%)
Jun 04, 2020	38.97	39.81	38.97	39.46	450,737	+0.23(+0.58%)
Jun 03, 2020	39.42	39.70	39.19	39.23	857,061	-0.01(-0.02%)
Jun 02, 2020	39.90	40.07	38.81	39.24	737,425	-0.69(-1.72%)
Jun 01, 2020	39.71	40.04	39.42	39.92	1,037,558	+0.33(+0.83%)
May 29, 2020	39.16	40.00	39.05	39.59	2,035,839	+0.51(+1.31%)
May 28, 2020	37.97	39.40	37.92	39.08	1,013,733	+1.25(+3.31%)
May 27, 2020	37.70	37.88	36.76	37.83	663,697	+0.27(+0.71%)
May 26, 2020	37.10	37.73	37.07	37.56	1,110,509	+1.15(+3.17%)
May 22, 2020	36.66	36.66	36.12	36.41	537,630	-0.15(-0.40%)
May 21, 2020	36.97	37.00	36.46	36.56	494,566	-0.58(-1.57%)
May 20, 2020	37.66	37.78	36.98	37.14	351,629	-0.19(-0.51%)
May 19, 2020	37.23	38.22	37.23	37.33	462,053	+0.20(+0.54%)
May 18, 2020	37.42	37.90	37.13	37.13	427,814	+0.35(+0.94%)
May 15, 2020	36.82	37.03	36.52	36.78	1,348,086	-0.23(-0.62%)
May 14, 2020	36.82	37.19	36.53	37.01	934,649	-0.28(-0.76%)
May 13, 2020	38.16	38.66	37.10	37.29	570,447	-0.80(-2.10%)
May 12, 2020	38.99	39.07	38.09	38.09	744,327	-0.92(-2.36%)
May 11, 2020	39.80	40.01	38.95	39.01	586,807	-1.33(-3.29%)
May 08, 2020	39.90	40.57	38.84	40.34	1,041,543	+0.35(+0.87%)
May 07, 2020	38.77	40.07	38.46	40.00	877,104	+1.79(+4.69%)
May 06, 2020	38.82	39.06	38.02	38.20	1,111,566	-0.36(-0.92%)
May 05, 2020	38.83	38.83	38.43	38.56	1,578,465	+0.42(+1.10%)
May 04, 2020	38.44	38.49	37.95	38.14	812,008	-0.54(-1.39%)
May 01, 2020	38.73	38.84	38.36	38.68	602,761	-0.56(-1.42%)
Apr 30, 2020	39.52	39.65	39.10	39.23	631,732	-0.53(-1.33%)
Apr 29, 2020	39.76	40.22	39.25	39.76	758,317	+0.77(+1.99%)
Apr 28, 2020	39.79	40.10	38.95	38.99	632,378	-0.36(-0.90%)
Apr 27, 2020	39.51	39.77	39.16	39.34	651,224	+0.26(+0.68%)
Apr 24, 2020	39.34	39.50	38.97	39.08	659,654	+0.12(+0.30%)
Apr 23, 2020	38.87	39.48	38.69	38.96	616,880	+0.26(+0.68%)
Apr 22, 2020	37.97	38.85	37.74	38.70	439,112	+1.32(+3.53%)
Apr 21, 2020	36.59	38.01	36.59	37.38	577,724	-0.12(-0.32%)
Apr 20, 2020	37.07	38.01	36.81	37.49	585,393	-0.10(-0.27%)
Apr 17, 2020	36.67	37.74	36.67	37.59	664,158	+1.64(+4.56%)
Apr 16, 2020	35.08	36.05	35.08	35.95	513,624	+0.74(+2.09%)
Apr 15, 2020	35.71	35.93	34.85	35.22	656,698	-1.47(-4.00%)
Apr 14, 2020	35.75	36.80	35.61	36.68	896,676	+1.58(+4.49%)
Apr 13, 2020	35.56	35.84	34.34	35.11	555,356	-0.55(-1.53%)
Apr 09, 2020	34.96	36.20	34.75	35.65	637,249	+1.20(+3.49%)
Apr 08, 2020	33.62	34.76	33.30	34.45	742,894	+1.25(+3.76%)
Apr 07, 2020	34.01	34.59	32.85	33.21	532,955	+0.18(+0.55%)
Apr 06, 2020	32.71	33.61	32.21	33.02	561,909	+1.15(+3.60%)
Apr 03, 2020	31.56	32.27	31.32	31.88	520,496	+0.08(+0.26%)
Apr 02, 2020	30.83	31.81	30.56	31.79	705,159	+0.84(+2.71%)
Apr 01, 2020	30.77	31.72	30.35	30.96	1,069,338	-0.16(-0.53%)
Mar 31, 2020	30.05	31.19	30.05	31.12	567,652	+0.78(+2.58%)
Mar 30, 2020	30.01	30.44	29.39	30.34	363,792	+0.41(+1.37%)
Mar 27, 2020	29.41	30.75	29.24	29.93	611,767	-0.29(-0.96%)
Mar 26, 2020	28.55	30.43	28.55	30.22	478,322	+1.88(+6.65%)
Mar 25, 2020	28.37	29.34	27.66	28.33	508,569	+0.05(+0.16%)
Mar 24, 2020	26.73	28.31	26.53	28.29	957,563	+2.90(+11.40%)
Mar 23, 2020	25.63	26.37	24.84	25.39	1,254,493	-0.39(-1.52%)
Mar 20, 2020	26.50	26.79	25.65	25.78	920,397	-0.41(-1.56%)
Mar 19, 2020	24.60	26.62	24.21	26.19	743,283	+1.49(+6.05%)
Mar 18, 2020	26.51	26.60	23.60	24.70	1,135,418	-3.29(-11.74%)
Mar 17, 2020	29.70	29.96	27.85	27.99	1,625,192	-1.29(-4.42%)
Mar 16, 2020	29.57	30.99	28.45	29.28	835,950	-2.49(-7.82%)
Mar 13, 2020	30.87	31.80	30.09	31.77	874,487	+1.73(+5.76%)
Mar 12, 2020	32.07	32.25	29.95	30.04	1,645,961	-3.86(-11.39%)
Mar 11, 2020	35.20	35.35	33.71	33.90	619,817	-1.85(-5.17%)
Mar 10, 2020	34.93	35.94	34.53	35.75	960,851	+1.37(+4.00%)
Mar 09, 2020	35.66	35.76	34.34	34.37	1,302,048	-2.49(-6.77%)
Mar 06, 2020	36.19	37.27	36.19	36.87	792,991	-0.14(-0.37%)
Mar 05, 2020	37.67	37.94	36.87	37.00	813,532	-1.12(-2.94%)
Mar 04, 2020	36.87	38.12	36.87	38.12	706,463	+1.55(+4.23%)
Mar 03, 2020	35.98	37.29	35.98	36.57	831,554	+0.51(+1.41%)
Mar 02, 2020	36.28	36.68	35.55	36.06	925,458	-0.08(-0.23%)
Feb 28, 2020	36.38	37.14	35.77	36.15	925,449	-0.69(-1.88%)
Feb 27, 2020	37.04	37.78	36.81	36.84	984,449	-0.88(-2.34%)
Feb 26, 2020	38.26	38.83	37.71	37.72	501,945	-0.50(-1.31%)
Feb 25, 2020	39.29	39.72	38.20	38.22	694,697	-1.14(-2.89%)
Feb 24, 2020	38.78	39.52	38.37	39.36	679,623	-0.29(-0.73%)
Feb 21, 2020	39.58	39.89	39.54	39.65	278,974	-0.08(-0.21%)
Feb 20, 2020	39.19	39.81	39.19	39.73	368,701	+0.34(+0.86%)
Feb 19, 2020	38.99	39.53	38.99	39.40	477,881	+0.40(+1.03%)
Feb 18, 2020	39.18	39.39	38.68	39.00	694,667	-0.22(-0.56%)
Feb 14, 2020	39.03	39.35	39.00	39.21	151,678	+0.26(+0.68%)
Feb 13, 2020	38.90	39.01	38.80	38.95	218,760	+0.05(+0.12%)
Feb 12, 2020	39.12	39.12	38.62	38.90	272,629	-0.20(-0.51%)
Feb 11, 2020	38.74	39.26	38.58	39.10	207,057	+0.47(+1.22%)
Feb 10, 2020	38.60	38.86	38.52	38.63	177,510	-0.01(-0.02%)
Feb 07, 2020	39.27	39.57	38.62	38.64	244,418	-0.69(-1.75%)
Feb 06, 2020	38.68	39.49	38.68	39.33	276,900	+0.66(+1.71%)
Feb 05, 2020	38.24	38.71	38.23	38.67	371,485	+0.50(+1.31%)
Feb 04, 2020	38.33	38.52	38.06	38.17	402,661	+0.16(+0.43%)
Feb 03, 2020	38.18	38.42	37.86	38.01	642,990	-0.25(-0.66%)
Jan 31, 2020	38.66	38.80	38.13	38.26	314,377	-0.51(-1.31%)
Jan 30, 2020	38.90	38.90	38.52	38.77	524,024	-0.23(-0.58%)
Jan 29, 2020	39.10	39.28	38.79	39.00	491,697	-0.15(-0.39%)
Jan 28, 2020	39.22	39.22	39.00	39.15	266,278	+0.01(+0.02%)
Jan 27, 2020	38.93	39.25	38.63	39.14	574,952	-0.16(-0.41%)
Jan 24, 2020	39.33	39.39	38.94	39.30	287,232	+0.05(+0.12%)
Jan 23, 2020	39.34	39.43	39.12	39.26	295,647	-0.11(-0.28%)
Jan 22, 2020	39.47	39.87	39.23	39.37	434,622	-0.13(-0.32%)
Jan 21, 2020	40.06	40.15	39.49	39.49	467,223	-0.67(-1.67%)
Jan 17, 2020	40.45	40.53	40.14	40.16	254,018	-0.18(-0.45%)
Jan 16, 2020	40.45	40.64	40.21	40.35	277,813	-0.04(-0.09%)
Jan 15, 2020	40.47	40.93	40.33	40.38	501,923	-0.09(-0.22%)
Jan 14, 2020	40.29	40.62	40.20	40.47	504,980	+0.13(+0.31%)
Jan 13, 2020	39.76	40.50	39.72	40.35	343,479	+0.74(+1.88%)
Jan 10, 2020	39.63	39.81	39.35	39.60	510,905	-0.08(-0.21%)
Jan 09, 2020	39.18	40.06	39.17	39.68	538,366	+0.55(+1.41%)
Jan 08, 2020	39.12	39.20	38.88	39.13	428,033	-0.07(-0.18%)
Jan 07, 2020	39.41	39.41	38.74	39.20	466,555	-0.05(-0.12%)
Jan 06, 2020	38.62	39.35	38.59	39.25	587,350	+0.30(+0.77%)
Jan 03, 2020	38.73	39.13	38.73	38.95	429,028	+0.02(+0.05%)