Steelcase Inc (NY: SCS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	8.321	8.362	8.149	8.241	164,492	-0.08(-0.97%)
Dec 30, 2003	8.235	8.333	8.069	8.321	471,347	+0.01(+0.07%)
Dec 29, 2003	7.989	8.321	7.977	8.316	383,699	+0.33(+4.17%)
Dec 26, 2003	8.034	8.063	7.977	7.983	31,887	-0.01(-0.14%)
Dec 24, 2003	7.943	8.109	7.943	7.994	67,783	-0.01(-0.07%)
Dec 23, 2003	8.063	8.063	7.977	8.000	570,322	-0.22(-2.65%)
Dec 22, 2003	7.994	8.218	7.994	8.218	316,090	+0.13(+1.56%)
Dec 19, 2003	7.822	8.207	7.822	8.092	452,877	+0.16(+2.03%)
Dec 18, 2003	7.776	8.006	7.776	7.931	275,838	+0.21(+2.75%)
Dec 17, 2003	7.656	7.828	7.638	7.719	583,042	+0.06(+0.82%)
Dec 16, 2003	7.719	7.759	7.644	7.656	234,367	-0.04(-0.52%)
Dec 15, 2003	7.747	7.862	7.690	7.696	429,701	+0.12(+1.59%)
Dec 12, 2003	7.369	7.702	7.329	7.575	187,667	+0.21(+2.80%)
Dec 11, 2003	7.489	7.489	7.351	7.369	108,383	-0.15(-1.98%)
Dec 10, 2003	7.518	7.575	7.409	7.518	106,292	-0.06(-0.83%)
Dec 09, 2003	7.650	7.650	7.535	7.581	136,960	-0.01(-0.15%)
Dec 08, 2003	7.547	7.661	7.524	7.593	126,157	+0.02(+0.23%)
Dec 05, 2003	7.834	7.834	7.512	7.575	75,450	-0.29(-3.72%)
Dec 04, 2003	7.679	7.891	7.598	7.868	198,297	+0.25(+3.24%)
Dec 03, 2003	7.558	7.736	7.547	7.621	211,191	+0.01(+0.08%)
Dec 02, 2003	7.920	7.920	7.541	7.615	345,364	-0.42(-5.21%)
Dec 01, 2003	7.202	8.092	7.162	8.034	743,004	+0.92(+12.90%)
Nov 28, 2003	7.105	7.156	6.973	7.116	59,245	-0.05(-0.64%)
Nov 26, 2003	7.059	7.197	7.059	7.162	73,882	+0.16(+2.30%)
Nov 25, 2003	6.955	7.162	6.933	7.001	107,512	+0.03(+0.49%)
Nov 24, 2003	6.824	7.059	6.778	6.967	174,424	+0.20(+2.97%)
Nov 21, 2003	6.783	6.789	6.714	6.766	421,512	-0.01(-0.17%)
Nov 20, 2003	6.789	6.838	6.726	6.778	226,874	+0.00(+0.00%)
Nov 19, 2003	6.778	6.841	6.755	6.778	115,702	-0.05(-0.76%)
Nov 18, 2003	6.846	6.875	6.783	6.829	77,367	-0.05(-0.67%)
Nov 17, 2003	6.772	6.875	6.766	6.875	116,747	+0.07(+1.10%)
Nov 14, 2003	6.904	6.921	6.760	6.801	128,771	-0.10(-1.50%)
Nov 13, 2003	6.915	6.961	6.841	6.904	85,731	-0.07(-0.99%)
Nov 12, 2003	6.944	6.978	6.858	6.973	109,080	+0.07(+1.08%)
Nov 11, 2003	6.743	6.898	6.743	6.898	102,982	+0.14(+2.12%)
Nov 10, 2003	6.933	6.967	6.749	6.755	134,869	-0.22(-3.13%)
Nov 07, 2003	6.846	7.024	6.846	6.973	147,938	+0.13(+1.93%)
Nov 06, 2003	6.858	6.869	6.806	6.841	194,986	+0.01(+0.08%)
Nov 05, 2003	6.703	6.944	6.824	6.835	191,675	+0.01(+0.17%)
Nov 04, 2003	6.703	6.829	6.686	6.824	96,621	+0.15(+2.24%)
Nov 03, 2003	6.680	6.743	6.663	6.674	78,064	-0.07(-1.02%)
Oct 31, 2003	6.571	6.760	6.571	6.743	226,874	+0.14(+2.17%)
Oct 30, 2003	6.370	6.640	6.336	6.600	335,955	+0.14(+2.22%)
Oct 29, 2003	6.416	6.502	6.376	6.456	139,923	+0.01(+0.18%)
Oct 28, 2003	6.537	6.542	6.433	6.445	244,299	-0.06(-0.97%)
Oct 27, 2003	6.519	6.605	6.462	6.508	257,716	-0.07(-1.05%)
Oct 24, 2003	6.628	6.640	6.571	6.577	174,599	-0.10(-1.46%)
Oct 23, 2003	6.657	6.703	6.605	6.674	104,201	-0.01(-0.09%)
Oct 22, 2003	6.772	6.772	6.611	6.680	143,756	-0.09(-1.36%)
Oct 21, 2003	6.783	6.795	6.772	6.772	201,782	+0.00(+0.00%)
Oct 20, 2003	6.743	6.789	6.743	6.772	158,916	+0.02(+0.34%)
Oct 17, 2003	6.726	6.755	6.714	6.749	106,118	+0.00(+0.00%)
Oct 16, 2003	6.714	6.760	6.714	6.749	68,828	+0.00(+0.00%)
Oct 15, 2003	6.743	6.795	6.726	6.749	100,891	-0.01(-0.08%)
Oct 14, 2003	6.726	6.766	6.714	6.755	76,147	+0.00(+0.00%)
Oct 13, 2003	6.743	6.824	6.743	6.755	40,251	+0.01(+0.17%)
Oct 10, 2003	6.772	6.772	6.755	6.743	142,711	-0.06(-0.93%)
Oct 09, 2003	6.737	6.806	6.737	6.806	148,810	+0.06(+0.94%)
Oct 08, 2003	6.732	6.772	6.714	6.743	165,363	-0.02(-0.34%)
Oct 07, 2003	6.783	6.789	6.726	6.766	89,042	-0.02(-0.25%)
Oct 06, 2003	6.772	6.829	6.772	6.783	92,527	+0.00(+0.00%)
Oct 03, 2003	6.824	6.921	6.778	6.783	143,930	+0.01(+0.08%)
Oct 02, 2003	6.766	6.795	6.743	6.778	219,207	+0.04(+0.60%)
Oct 01, 2003	6.749	6.772	6.686	6.737	342,228	-0.02(-0.34%)
Sep 30, 2003	6.732	6.858	6.714	6.760	156,477	-0.01(-0.08%)
Sep 29, 2003	6.801	6.835	6.743	6.766	258,762	-0.06(-0.92%)
Sep 26, 2003	6.864	6.864	6.812	6.829	313,825	-0.05(-0.67%)
Sep 25, 2003	6.973	7.116	6.772	6.875	331,424	-0.24(-3.39%)
Sep 24, 2003	7.386	7.386	7.116	7.116	232,624	-0.29(-3.95%)
Sep 23, 2003	7.552	7.478	7.288	7.409	253,883	-0.14(-1.90%)
Sep 22, 2003	7.518	7.575	7.420	7.552	118,490	+0.00(+0.00%)
Sep 19, 2003	7.587	7.587	7.518	7.552	287,164	-0.01(-0.08%)
Sep 18, 2003	7.719	7.719	7.518	7.558	343,099	-0.22(-2.80%)
Sep 17, 2003	7.288	7.920	7.288	7.776	576,595	+0.45(+6.11%)
Sep 16, 2003	6.921	7.283	6.921	7.329	268,345	+0.41(+5.98%)
Sep 15, 2003	6.933	6.990	6.829	6.915	97,231	-0.02(-0.25%)
Sep 12, 2003	6.927	6.938	6.887	6.933	815,144	+0.02(+0.25%)
Sep 11, 2003	6.898	6.933	6.875	6.915	160,484	-0.01(-0.08%)
Sep 10, 2003	6.887	6.933	6.858	6.921	148,635	-0.01(-0.08%)
Sep 09, 2003	6.915	6.973	6.887	6.927	75,276	-0.01(-0.08%)
Sep 08, 2003	6.950	6.961	6.887	6.933	123,195	-0.06(-0.90%)
Sep 05, 2003	7.001	7.162	6.944	6.996	106,292	+0.01(+0.08%)
Sep 04, 2003	6.944	6.996	6.887	6.990	221,124	+0.07(+0.99%)
Sep 03, 2003	6.829	6.921	6.783	6.921	283,854	+0.15(+2.20%)
Sep 02, 2003	6.772	6.795	6.686	6.772	193,069	-0.02(-0.34%)
Aug 29, 2003	6.749	6.801	6.743	6.795	160,136	+0.05(+0.68%)
Aug 28, 2003	6.772	6.789	6.726	6.749	112,914	+0.07(+1.03%)
Aug 27, 2003	6.657	6.686	6.657	6.680	58,373	+0.01(+0.17%)
Aug 26, 2003	6.726	6.743	6.628	6.669	141,839	-0.06(-0.85%)
Aug 25, 2003	6.755	6.755	6.674	6.726	125,983	-0.03(-0.42%)
Aug 22, 2003	6.686	6.772	6.686	6.755	121,104	+0.03(+0.51%)
Aug 21, 2003	6.714	6.743	6.657	6.720	194,812	+0.01(+0.09%)
Aug 20, 2003	6.542	6.714	6.514	6.714	128,945	+0.14(+2.18%)
Aug 19, 2003	6.617	6.623	6.485	6.571	181,743	-0.04(-0.61%)
Aug 18, 2003	6.697	6.714	6.600	6.611	93,224	-0.09(-1.29%)
Aug 15, 2003	6.743	6.760	6.663	6.697	267,823	-0.05(-0.68%)
Aug 14, 2003	6.680	6.829	6.680	6.743	172,682	+0.06(+0.86%)
Aug 13, 2003	6.445	6.714	6.382	6.686	116,747	+0.24(+3.74%)
Aug 12, 2003	6.341	6.445	6.221	6.445	86,079	+0.05(+0.72%)
Aug 11, 2003	6.433	6.433	6.198	6.399	78,587	-0.03(-0.54%)
Aug 08, 2003	6.399	6.433	6.267	6.433	97,754	+0.01(+0.09%)
Aug 07, 2003	6.450	6.473	6.250	6.428	128,771	-0.08(-1.23%)
Aug 06, 2003	6.433	6.560	6.370	6.508	118,316	+0.07(+1.16%)
Aug 05, 2003	6.542	6.571	6.416	6.433	120,407	-0.10(-1.49%)
Aug 04, 2003	6.651	6.714	6.485	6.531	66,389	-0.14(-2.07%)
Aug 01, 2003	6.783	6.783	6.628	6.669	180,175	-0.13(-1.94%)
Jul 31, 2003	6.789	6.801	6.703	6.801	123,717	+0.07(+1.02%)
Jul 30, 2003	6.714	6.749	6.605	6.732	106,989	+0.02(+0.26%)
Jul 29, 2003	6.726	6.766	6.714	6.714	57,154	-0.05(-0.76%)
Jul 28, 2003	6.732	6.967	6.680	6.766	89,042	+0.01(+0.08%)
Jul 25, 2003	6.858	6.875	6.657	6.760	220,775	-0.09(-1.34%)
Jul 24, 2003	6.927	7.001	6.846	6.852	139,051	-0.05(-0.67%)
Jul 23, 2003	6.829	7.030	6.824	6.898	166,757	+0.05(+0.67%)
Jul 22, 2003	6.887	6.887	6.669	6.852	158,393	+0.01(+0.08%)
Jul 21, 2003	6.887	6.887	6.714	6.846	62,730	-0.05(-0.75%)
Jul 18, 2003	6.887	6.955	6.812	6.898	59,245	-0.01(-0.08%)
Jul 17, 2003	6.990	7.019	6.887	6.904	103,853	-0.13(-1.80%)
Jul 16, 2003	6.990	7.116	6.829	7.030	389,101	+0.06(+0.91%)
Jul 15, 2003	7.036	7.053	6.915	6.967	222,169	-0.07(-0.98%)
Jul 14, 2003	6.973	7.059	6.973	7.036	174,773	+0.03(+0.49%)
Jul 11, 2003	6.973	7.145	6.915	7.001	198,122	+0.09(+1.24%)
Jul 10, 2003	6.973	7.053	6.801	6.915	183,660	-0.11(-1.63%)
Jul 09, 2003	7.001	7.070	6.904	7.030	201,259	+0.06(+0.82%)
Jul 08, 2003	6.875	7.047	6.875	6.973	154,734	+0.10(+1.42%)
Jul 07, 2003	6.881	7.001	6.743	6.875	279,497	+0.00(+0.00%)
Jul 03, 2003	6.915	6.944	6.829	6.875	94,443	-0.10(-1.40%)
Jul 02, 2003	6.795	7.030	6.795	6.973	218,858	+0.10(+1.50%)
Jul 01, 2003	6.766	6.875	6.657	6.869	180,697	+0.12(+1.79%)
Jun 30, 2003	6.456	6.875	6.456	6.749	476,052	+0.30(+4.63%)
Jun 27, 2003	6.600	6.651	6.341	6.450	213,456	-0.18(-2.68%)
Jun 26, 2003	6.399	6.898	6.284	6.628	247,958	+0.29(+4.52%)
Jun 25, 2003	6.554	6.554	6.290	6.341	206,312	-0.15(-2.39%)
Jun 24, 2003	6.887	6.892	6.273	6.496	790,400	-0.64(-8.93%)
Jun 23, 2003	7.030	7.162	6.973	7.133	233,147	+0.13(+1.89%)
Jun 20, 2003	6.869	7.053	6.869	7.001	192,198	+0.14(+2.01%)
Jun 19, 2003	6.846	6.887	6.829	6.864	59,419	-0.01(-0.17%)
Jun 18, 2003	6.783	6.875	6.743	6.875	62,904	+0.06(+0.93%)
Jun 17, 2003	6.846	6.858	6.766	6.812	129,293	-0.06(-0.84%)
Jun 16, 2003	6.789	6.961	6.760	6.869	243,428	+0.08(+1.18%)
Jun 13, 2003	6.881	6.887	6.772	6.789	1,138,379	-0.09(-1.33%)
Jun 12, 2003	6.743	6.881	6.743	6.881	565,268	+0.20(+2.92%)
Jun 11, 2003	6.324	6.737	6.307	6.686	231,230	+0.38(+6.01%)
Jun 10, 2003	6.341	6.341	6.255	6.307	92,004	-0.03(-0.54%)
Jun 09, 2003	6.313	6.428	6.290	6.341	95,837	+0.02(+0.36%)
Jun 06, 2003	6.284	6.514	6.278	6.318	275,315	+0.01(+0.09%)
Jun 05, 2003	6.376	6.468	6.221	6.313	217,987	-0.06(-0.99%)
Jun 04, 2003	6.181	6.399	6.181	6.376	191,675	+0.21(+3.35%)
Jun 03, 2003	6.066	6.198	5.974	6.169	221,821	+0.09(+1.42%)
Jun 02, 2003	5.945	6.089	5.928	6.083	169,720	+0.14(+2.32%)
May 30, 2003	5.768	5.968	5.762	5.945	481,977	+0.18(+3.08%)
May 29, 2003	5.727	5.796	5.727	5.768	636,537	+0.03(+0.60%)
May 28, 2003	5.681	5.739	5.681	5.733	64,124	-0.01(-0.10%)
May 27, 2003	5.745	5.745	5.670	5.739	120,755	+0.00(+0.00%)
May 23, 2003	5.693	5.739	5.624	5.739	791,620	+0.05(+0.81%)
May 22, 2003	5.681	5.710	5.567	5.693	54,191	+0.05(+0.81%)
May 21, 2003	5.653	5.704	5.509	5.647	110,649	+0.05(+0.92%)
May 20, 2003	5.584	5.670	5.544	5.595	130,513	+0.01(+0.21%)
May 19, 2003	5.768	5.768	5.463	5.584	164,492	-0.24(-4.14%)
May 16, 2003	5.722	5.825	5.647	5.825	141,491	+0.10(+1.81%)
May 15, 2003	5.710	5.768	5.710	5.722	314,348	+0.01(+0.20%)
May 14, 2003	5.704	5.739	5.647	5.710	154,908	-0.02(-0.40%)
May 13, 2003	5.716	5.768	5.664	5.733	438,414	+0.00(+0.00%)
May 12, 2003	5.693	5.768	5.624	5.733	123,020	-0.01(-0.10%)
May 09, 2003	5.607	5.808	5.584	5.739	49,835	+0.09(+1.52%)
May 08, 2003	5.986	5.986	5.647	5.653	304,764	-0.29(-4.92%)
May 07, 2003	6.100	6.100	5.768	5.945	226,177	-0.13(-2.08%)
May 06, 2003	5.888	6.072	5.888	6.072	214,676	+0.18(+3.12%)
May 05, 2003	5.716	5.911	5.699	5.888	167,280	+0.18(+3.12%)
May 02, 2003	5.406	5.739	5.406	5.710	243,253	+0.36(+6.76%)
May 01, 2003	5.481	5.481	5.291	5.349	121,801	-0.15(-2.82%)
Apr 30, 2003	5.590	5.595	5.423	5.504	596,111	-0.09(-1.64%)
Apr 29, 2003	5.337	5.595	5.337	5.595	221,821	+0.26(+4.84%)
Apr 28, 2003	5.280	5.354	5.234	5.337	251,269	+0.10(+1.97%)
Apr 25, 2003	5.291	5.308	5.194	5.234	116,225	-0.09(-1.72%)
Apr 24, 2003	5.349	5.389	5.280	5.326	144,453	-0.08(-1.49%)
Apr 23, 2003	5.280	5.446	5.194	5.406	128,945	+0.12(+2.28%)
Apr 22, 2003	5.240	5.291	5.131	5.285	216,244	+0.10(+1.99%)
Apr 21, 2003	5.108	5.251	5.102	5.182	296,574	+0.07(+1.46%)
Apr 17, 2003	5.050	5.194	5.033	5.108	172,856	+0.04(+0.79%)
Apr 16, 2003	5.102	5.148	5.021	5.067	124,589	+0.01(+0.11%)
Apr 15, 2003	5.010	5.085	4.993	5.062	364,357	+0.05(+1.03%)
Apr 14, 2003	4.993	5.079	4.993	5.010	292,566	+0.05(+0.92%)
Apr 11, 2003	4.993	5.021	4.912	4.964	89,564	+0.01(+0.12%)
Apr 10, 2003	4.993	5.050	4.935	4.958	147,938	-0.03(-0.58%)
Apr 09, 2003	5.050	5.056	4.901	4.987	205,267	-0.10(-2.03%)
Apr 08, 2003	5.211	5.251	5.085	5.090	143,930	-0.12(-2.31%)
Apr 07, 2003	5.205	5.240	5.165	5.211	243,253	+0.02(+0.33%)
Apr 04, 2003	5.343	5.354	5.165	5.194	295,877	-0.15(-2.79%)
Apr 03, 2003	5.372	5.469	5.337	5.343	313,999	-0.02(-0.43%)
Apr 02, 2003	5.670	5.739	5.308	5.366	454,619	-0.30(-5.36%)
Apr 01, 2003	5.590	5.704	5.423	5.670	302,150	+0.19(+3.46%)
Mar 31, 2003	5.567	5.567	5.366	5.481	193,243	-0.11(-1.95%)
Mar 28, 2003	5.538	5.624	5.383	5.590	162,053	+0.05(+0.93%)
Mar 27, 2003	5.492	5.572	5.452	5.538	155,083	+0.05(+0.84%)
Mar 26, 2003	5.458	5.504	5.423	5.492	1,690,230	+0.04(+0.74%)
Mar 25, 2003	5.222	5.481	5.222	5.452	316,961	+0.26(+4.97%)
Mar 24, 2003	5.280	5.285	5.021	5.194	173,205	-0.11(-2.16%)
Mar 21, 2003	5.240	5.366	5.228	5.308	215,373	+0.07(+1.43%)
Mar 20, 2003	5.222	5.354	5.222	5.234	306,855	-0.02(-0.33%)
Mar 19, 2003	5.527	5.527	5.188	5.251	290,824	-0.28(-5.08%)
Mar 18, 2003	5.257	5.532	5.165	5.532	439,111	+0.33(+6.40%)
Mar 17, 2003	5.211	5.245	5.131	5.199	320,272	-0.07(-1.31%)
Mar 14, 2003	5.349	5.354	5.245	5.268	331,076	-0.08(-1.50%)
Mar 13, 2003	5.337	5.555	5.263	5.349	211,540	+0.06(+1.19%)
Mar 12, 2003	5.285	5.308	5.194	5.285	320,621	-0.06(-1.07%)
Mar 11, 2003	5.366	5.372	5.171	5.343	350,069	-0.07(-1.27%)
Mar 10, 2003	5.481	5.498	5.349	5.412	630,787	-0.01(-0.21%)
Mar 07, 2003	5.423	5.440	5.343	5.423	49,835	+0.03(+0.53%)
Mar 06, 2003	5.366	5.527	5.291	5.395	416,633	+0.06(+1.08%)
Mar 05, 2003	5.395	5.440	5.154	5.337	251,792	-0.11(-2.11%)
Mar 04, 2003	5.538	5.693	5.446	5.452	182,614	-0.13(-2.36%)
Mar 03, 2003	5.303	5.710	5.303	5.584	174,250	+0.30(+5.65%)
Feb 28, 2003	5.251	5.440	5.240	5.285	95,837	+0.02(+0.33%)
Feb 27, 2003	5.136	5.297	5.108	5.268	225,306	+0.13(+2.46%)
Feb 26, 2003	5.194	5.222	5.108	5.142	60,987	-0.05(-0.99%)
Feb 25, 2003	5.136	5.297	5.113	5.194	135,741	+0.03(+0.56%)
Feb 24, 2003	5.217	5.217	5.079	5.165	193,069	-0.06(-1.10%)
Feb 21, 2003	5.217	5.222	5.165	5.222	286,642	+0.01(+0.11%)
Feb 20, 2003	5.251	5.274	5.165	5.217	236,632	-0.03(-0.55%)
Feb 19, 2003	5.308	5.308	5.211	5.245	73,359	-0.05(-0.87%)
Feb 18, 2003	5.395	5.504	5.291	5.291	146,022	-0.07(-1.39%)
Feb 14, 2003	5.509	5.532	5.251	5.366	97,928	-0.14(-2.60%)
Feb 13, 2003	5.504	5.509	5.291	5.509	157,696	+0.06(+1.16%)
Feb 12, 2003	5.676	5.676	5.423	5.446	91,307	-0.23(-4.04%)
Feb 11, 2003	5.859	5.865	5.653	5.676	335,780	-0.15(-2.66%)
Feb 10, 2003	5.739	5.831	5.613	5.831	152,295	+0.10(+1.70%)
Feb 07, 2003	5.940	5.940	5.727	5.733	64,472	-0.15(-2.54%)
Feb 06, 2003	5.911	5.940	5.796	5.882	170,417	-0.09(-1.44%)
Feb 05, 2003	5.836	5.968	5.739	5.968	104,376	+0.14(+2.46%)
Feb 04, 2003	5.951	5.951	5.739	5.825	216,941	-0.18(-3.06%)
Feb 03, 2003	6.083	6.083	5.865	6.009	96,883	-0.03(-0.57%)
Jan 31, 2003	5.882	6.112	5.773	6.043	150,726	+0.13(+2.23%)
Jan 30, 2003	6.192	6.192	5.882	5.911	115,179	-0.28(-4.54%)
Jan 29, 2003	6.106	6.192	5.934	6.192	81,026	+0.08(+1.31%)
Jan 28, 2003	6.112	6.209	6.026	6.112	160,833	+0.02(+0.28%)
Jan 27, 2003	6.083	6.169	6.014	6.095	108,035	+0.01(+0.19%)
Jan 24, 2003	6.227	6.227	6.026	6.083	123,543	-0.16(-2.57%)
Jan 23, 2003	6.135	6.261	6.129	6.244	57,676	+0.11(+1.78%)
Jan 22, 2003	6.141	6.261	5.836	6.135	186,273	-0.03(-0.56%)
Jan 21, 2003	6.255	6.267	6.089	6.169	422,557	-0.14(-2.18%)
Jan 17, 2003	6.307	6.313	6.267	6.307	118,316	-0.03(-0.45%)
Jan 16, 2003	6.450	6.479	6.307	6.336	220,252	-0.11(-1.78%)
Jan 15, 2003	6.428	6.450	6.347	6.450	189,933	-0.02(-0.27%)
Jan 14, 2003	6.405	6.485	6.399	6.468	360,001	+0.06(+0.99%)
Jan 13, 2003	6.267	6.416	6.267	6.405	212,237	+0.15(+2.39%)
Jan 10, 2003	6.255	6.313	6.169	6.255	108,558	-0.03(-0.55%)
Jan 09, 2003	6.296	6.336	6.198	6.290	158,568	-0.01(-0.09%)
Jan 08, 2003	6.296	6.347	6.255	6.296	182,788	-0.01(-0.18%)
Jan 07, 2003	6.313	6.450	6.244	6.307	601,164	-0.01(-0.09%)
Jan 06, 2003	6.255	6.353	6.221	6.313	231,056	+0.05(+0.73%)
Jan 03, 2003	6.313	6.313	6.244	6.267	212,411	-0.05(-0.73%)