Unilever Plc ADR (NY: UL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	47.33	47.49	47.07	47.37	1,516,959	-0.24(-0.49%)
Dec 29, 2022	47.57	47.81	47.53	47.60	1,923,361	+0.14(+0.30%)
Dec 28, 2022	47.95	48.07	47.45	47.46	1,945,900	-0.62(-1.29%)
Dec 27, 2022	47.70	48.16	47.68	48.08	1,571,620	+0.04(+0.08%)
Dec 23, 2022	47.75	48.19	47.72	48.04	1,765,577	+0.20(+0.41%)
Dec 22, 2022	47.82	47.89	47.53	47.84	2,355,965	-0.24(-0.49%)
Dec 21, 2022	47.54	48.19	47.54	48.08	2,396,541	+0.43(+0.91%)
Dec 20, 2022	47.56	47.73	47.30	47.65	2,739,250	+0.17(+0.36%)
Dec 19, 2022	47.55	47.76	47.27	47.48	2,773,963	+0.19(+0.40%)
Dec 16, 2022	47.08	47.43	47.07	47.29	2,587,984	-0.25(-0.53%)
Dec 15, 2022	47.82	47.90	47.43	47.54	2,466,336	-0.77(-1.60%)
Dec 14, 2022	48.28	48.61	48.03	48.32	2,804,146	+0.66(+1.38%)
Dec 13, 2022	47.98	48.28	47.57	47.66	2,397,652	-0.02(-0.04%)
Dec 12, 2022	47.83	47.87	47.46	47.68	2,020,668	+0.31(+0.66%)
Dec 09, 2022	47.76	47.91	47.35	47.37	4,740,672	-0.05(-0.10%)
Dec 08, 2022	47.60	47.88	47.41	47.41	4,962,321	-0.40(-0.83%)
Dec 07, 2022	47.94	48.06	47.64	47.81	2,286,495	-0.33(-0.68%)
Dec 06, 2022	48.14	48.24	47.85	48.14	2,417,142	+0.17(+0.35%)
Dec 05, 2022	47.90	48.14	47.83	47.97	2,739,235	-0.48(-0.99%)
Dec 02, 2022	47.64	48.48	47.63	48.45	2,278,292	+0.33(+0.68%)
Dec 01, 2022	47.87	48.25	47.83	48.12	2,905,088	+0.72(+1.53%)
Nov 30, 2022	46.91	47.49	46.59	47.39	2,871,333	+0.87(+1.86%)
Nov 29, 2022	46.67	46.82	46.47	46.53	1,814,492	-0.12(-0.26%)
Nov 28, 2022	46.82	47.14	46.64	46.65	2,213,822	-0.07(-0.14%)
Nov 25, 2022	46.64	46.89	46.51	46.72	1,057,672	+0.12(+0.26%)
Nov 23, 2022	46.62	46.80	46.46	46.59	2,321,386	+0.40(+0.88%)
Nov 22, 2022	45.88	46.26	45.85	46.19	2,568,858	+0.39(+0.84%)
Nov 21, 2022	45.37	45.84	45.31	45.80	2,406,997	+0.45(+1.00%)
Nov 18, 2022	45.49	45.54	45.21	45.35	2,129,222	+0.08(+0.17%)
Nov 17, 2022	44.80	45.32	44.80	45.28	3,319,500	+0.08(+0.17%)
Nov 16, 2022	45.14	45.24	44.93	45.20	2,981,145	+0.51(+1.15%)
Nov 15, 2022	44.91	45.03	44.18	44.69	3,690,482	+0.44(+0.99%)
Nov 14, 2022	44.21	44.74	44.06	44.25	3,660,962	+0.27(+0.61%)
Nov 11, 2022	43.07	44.05	42.89	43.98	4,152,195	-0.35(-0.80%)
Nov 10, 2022	44.12	44.37	43.80	44.33	3,085,784	+1.29(+2.99%)
Nov 09, 2022	43.21	43.46	43.04	43.05	1,921,642	-0.44(-1.01%)
Nov 08, 2022	43.20	43.73	43.17	43.48	2,554,295	+0.31(+0.71%)
Nov 07, 2022	43.17	43.35	42.97	43.18	2,457,073	+0.02(+0.04%)
Nov 04, 2022	42.26	43.17	42.17	43.16	3,195,435	+1.55(+3.72%)
Nov 03, 2022	41.50	41.76	41.49	41.61	2,178,406	-0.28(-0.67%)
Nov 02, 2022	42.34		41.88	41.89	2,316,153	-0.54(-1.27%)
Nov 01, 2022	42.74	42.82	42.15	42.43	2,107,212	-0.01(-0.02%)
Oct 31, 2022	42.73	42.85	42.35	42.44	4,620,757	-0.21(-0.50%)
Oct 28, 2022	42.11	42.72	41.92	42.65	3,142,461	+0.97(+2.33%)
Oct 27, 2022	41.46	41.85	41.42	41.68	3,780,644	-0.26(-0.62%)
Oct 26, 2022	41.29	42.11	41.27	41.95	2,965,132	-0.14(-0.33%)
Oct 25, 2022	41.64	42.11	41.64	42.09	2,788,380	+0.63(+1.53%)
Oct 24, 2022	41.20	41.59	40.66	41.45	5,981,648	-0.10(-0.25%)
Oct 21, 2022	40.98	41.63	40.90	41.55	3,590,428	+0.97(+2.39%)
Oct 20, 2022	40.97	41.16	40.49	40.58	3,657,295	-0.26(-0.64%)
Oct 19, 2022	41.11	41.19	40.61	40.85	1,976,197	-0.36(-0.88%)
Oct 18, 2022	40.99	41.33	40.95	41.21	2,694,658	+0.20(+0.48%)
Oct 17, 2022	40.99	41.37	40.92	41.01	3,022,022	+0.68(+1.69%)
Oct 14, 2022	41.04	41.13	40.30	40.33	2,617,667	-0.40(-0.98%)
Oct 13, 2022	39.75	40.85	39.58	40.73	3,776,458	+0.15(+0.37%)
Oct 12, 2022	40.35	40.72	40.25	40.58	2,951,268	+0.19(+0.46%)
Oct 11, 2022	40.72	41.15	40.37	40.40	3,085,282	+0.07(+0.19%)
Oct 10, 2022	40.22	40.42	40.01	40.32	2,323,572	-0.10(-0.25%)
Oct 07, 2022	40.99	41.03	40.34	40.43	3,099,794	-0.35(-0.87%)
Oct 06, 2022	41.22	41.22	40.66	40.78	2,813,247	-0.83(-1.99%)
Oct 05, 2022	41.74	41.87	41.28	41.61	2,296,544	-0.61(-1.44%)
Oct 04, 2022	41.85	42.27	41.77	42.22	6,656,376	+1.07(+2.61%)
Oct 03, 2022	40.85	41.17	40.53	41.14	3,257,555	+0.26(+0.64%)
Sep 30, 2022	41.23	41.48	40.86	40.88	3,869,247	-0.81(-1.95%)
Sep 29, 2022	41.71	42.00	41.39	41.69	8,587,305	+0.44(+1.06%)
Sep 28, 2022	40.39	41.42	40.22	41.26	4,881,509	+0.87(+2.15%)
Sep 27, 2022	41.27	41.46	40.24	40.39	5,736,973	-0.48(-1.16%)
Sep 26, 2022	41.21	41.39	40.55	40.86	5,347,237	-0.03(-0.07%)
Sep 23, 2022	41.50	41.53	40.62	40.89	3,447,960	-1.69(-3.96%)
Sep 22, 2022	42.85	42.90	42.45	42.58	3,088,535	+0.12(+0.29%)
Sep 21, 2022	42.32	43.07	42.29	42.46	3,605,696	+0.29(+0.69%)
Sep 20, 2022	42.27	42.38	42.00	42.17	1,897,430	-0.11(-0.26%)
Sep 19, 2022	41.96	42.30	41.92	42.28	1,513,581	+0.16(+0.38%)
Sep 16, 2022	42.25	42.28	41.92	42.12	2,175,960	-0.21(-0.48%)
Sep 15, 2022	42.39	42.63	42.23	42.33	2,119,904	-0.49(-1.15%)
Sep 14, 2022	42.87	43.04	42.64	42.82	2,455,981	+0.03(+0.07%)
Sep 13, 2022	43.57	43.68	42.79	42.79	2,490,169	-0.88(-2.01%)
Sep 12, 2022	43.80	43.93	43.66	43.67	2,585,068	+0.76(+1.78%)
Sep 09, 2022	42.87	43.02	42.67	42.91	2,983,611	+0.99(+2.36%)
Sep 08, 2022	41.59	42.05	41.50	41.92	2,835,110	-0.33(-0.77%)
Sep 07, 2022	41.78	42.24	41.77	42.24	1,821,363	+0.47(+1.12%)
Sep 06, 2022	42.10	42.33	41.71	41.78	2,519,937	+0.19(+0.45%)
Sep 02, 2022	42.05	42.28	41.46	41.59	1,959,999	-0.29(-0.69%)
Sep 01, 2022	41.89	41.92	41.54	41.88	2,193,983	-0.45(-1.06%)
Aug 31, 2022	42.77	42.89	42.30	42.33	1,724,863	-0.34(-0.79%)
Aug 30, 2022	43.08	43.14	42.61	42.66	1,852,332	-0.19(-0.44%)
Aug 29, 2022	42.86	43.08	42.80	42.85	1,626,032	-0.07(-0.15%)
Aug 26, 2022	43.73	43.82	42.87	42.92	1,792,788	-0.92(-2.11%)
Aug 25, 2022	43.61	43.84	43.36	43.84	1,308,494	+0.07(+0.15%)
Aug 24, 2022	43.62	44.02	43.52	43.77	1,809,239	+0.33(+0.75%)
Aug 23, 2022	43.33	43.66	43.27	43.45	1,727,865	-0.40(-0.91%)
Aug 22, 2022	44.10	44.28	43.78	43.85	1,773,924	-0.36(-0.82%)
Aug 19, 2022	44.23	44.41	44.06	44.21	1,876,780	+0.06(+0.13%)
Aug 18, 2022	44.13	44.19	43.90	44.16	2,807,094	-0.28(-0.63%)
Aug 17, 2022	44.28	44.52	44.20	44.44	2,705,319	+0.00(+0.00%)
Aug 16, 2022	44.03	44.56	43.99	44.44	2,743,865	-0.15(-0.33%)
Aug 15, 2022	44.36	44.61	44.30	44.59	3,487,258	+0.03(+0.06%)
Aug 12, 2022	44.10	44.57	43.89	44.56	4,943,975	+0.12(+0.27%)
Aug 11, 2022	44.49	44.72	44.40	44.44	1,972,426	-0.68(-1.51%)
Aug 10, 2022	45.04	45.21	44.98	45.12	2,102,652	+0.49(+1.11%)
Aug 09, 2022	44.97	45.07	44.58	44.62	3,094,945	-0.53(-1.18%)
Aug 08, 2022	45.28	45.42	45.08	45.15	1,868,505	+0.33(+0.73%)
Aug 05, 2022	44.82	44.90	44.48	44.83	1,963,024	-0.33(-0.72%)
Aug 04, 2022	45.17	45.31	44.91	45.15	1,715,367	+0.05(+0.11%)
Aug 03, 2022	44.76	45.20	44.72	45.10	2,318,045	+0.29(+0.64%)
Aug 02, 2022	45.45	45.50	44.78	44.82	2,414,160	-0.38(-0.84%)
Aug 01, 2022	45.18	45.45	45.10	45.20	2,613,022	+0.22(+0.49%)
Jul 29, 2022	44.72	45.10	44.54	44.97	5,450,101	+0.30(+0.66%)
Jul 28, 2022	44.48	44.75	44.24	44.68	2,508,791	-0.09(-0.21%)
Jul 27, 2022	44.97	45.06	44.33	44.77	4,206,465	-0.38(-0.84%)
Jul 26, 2022	44.61	45.39	44.33	45.15	8,990,336	+1.58(+3.63%)
Jul 25, 2022	43.75	43.75	43.41	43.57	1,963,926	+0.11(+0.26%)
Jul 22, 2022	43.29	43.58	43.22	43.46	1,773,771	+0.33(+0.77%)
Jul 21, 2022	42.66	43.15	42.53	43.13	1,916,815	+0.08(+0.19%)
Jul 20, 2022	43.46	43.53	42.91	43.04	2,192,370	-0.67(-1.54%)
Jul 19, 2022	44.16	44.23	43.63	43.72	3,385,415	+1.26(+2.96%)
Jul 18, 2022	42.92	43.07	42.41	42.46	2,021,800	-0.25(-0.58%)
Jul 15, 2022	42.80	42.96	42.60	42.71	2,090,374	+0.26(+0.61%)
Jul 14, 2022	42.40	42.50	42.07	42.45	2,139,191	-0.31(-0.73%)
Jul 13, 2022	42.20	43.10	42.17	42.77	2,418,238	+0.23(+0.54%)
Jul 12, 2022	42.46	42.95	42.37	42.53	2,667,812	+0.22(+0.52%)
Jul 11, 2022	42.39	42.53	42.22	42.31	1,911,270	-0.32(-0.76%)
Jul 08, 2022	42.52	42.90	42.46	42.64	2,368,772	+0.00(+0.00%)
Jul 07, 2022	42.53	42.67	42.45	42.64	2,036,082	-0.05(-0.11%)
Jul 06, 2022	42.65	42.85	42.55	42.68	2,450,196	+0.31(+0.74%)
Jul 05, 2022	41.99	42.39	41.86	42.37	2,536,573	-0.42(-0.97%)
Jul 01, 2022	42.05	42.82	42.04	42.78	3,797,715	+0.43(+1.00%)
Jun 30, 2022	41.62	42.43	41.55	42.36	3,658,994	+0.25(+0.59%)
Jun 29, 2022	42.04	42.27	41.92	42.11	1,970,648	+0.21(+0.51%)
Jun 28, 2022	42.23	42.38	41.85	41.90	2,737,480	-0.62(-1.46%)
Jun 27, 2022	42.31	42.68	42.19	42.52	2,515,829	-0.23(-0.54%)
Jun 24, 2022	42.19	42.77	42.19	42.75	3,302,174	+1.55(+3.77%)
Jun 23, 2022	40.78	41.21	40.70	41.19	3,957,717	+0.18(+0.45%)
Jun 22, 2022	40.78	41.25	40.69	41.01	2,737,254	+0.00(+0.00%)
Jun 21, 2022	40.96	41.12	40.73	41.01	3,485,544	+0.60(+1.49%)
Jun 17, 2022	40.77	40.83	40.23	40.41	3,457,005	+0.03(+0.07%)
Jun 16, 2022	40.21	40.67	40.16	40.38	4,247,373	-0.34(-0.84%)
Jun 15, 2022	40.56	41.32	40.27	40.72	6,139,430	+0.46(+1.15%)
Jun 14, 2022	40.33	40.66	39.89	40.26	5,599,041	-0.67(-1.65%)
Jun 13, 2022	40.84	41.35	40.61	40.94	5,487,029	-0.71(-1.71%)
Jun 10, 2022	41.30	41.78	41.06	41.65	3,873,539	-0.12(-0.29%)
Jun 09, 2022	42.40	42.59	41.77	41.77	2,558,631	-0.79(-1.85%)
Jun 08, 2022	42.76	42.82	42.53	42.55	2,206,804	-0.66(-1.52%)
Jun 07, 2022	42.69	43.23	42.66	43.21	3,106,405	+0.04(+0.09%)
Jun 06, 2022	43.35	43.48	42.89	43.17	3,295,667	+0.18(+0.41%)
Jun 03, 2022	43.14	43.26	42.89	43.00	3,093,251	-0.12(-0.28%)
Jun 02, 2022	43.35	43.35	42.52	43.12	3,799,934	+0.38(+0.89%)
Jun 01, 2022	43.68	43.78	42.56	42.74	8,277,999	-1.93(-4.32%)
May 31, 2022	43.26	44.82	43.21	44.67	26,500,970	+4.02(+9.89%)
May 27, 2022	40.62	40.78	40.39	40.65	3,764,989	+0.15(+0.37%)
May 26, 2022	40.59	40.73	40.46	40.50	4,123,847	-0.04(-0.09%)
May 25, 2022	40.76	40.80	40.23	40.54	5,871,074	-0.78(-1.88%)
May 24, 2022	41.05	41.38	40.97	41.31	2,571,000	+0.24(+0.59%)
May 23, 2022	40.86	41.22	40.73	41.07	2,287,292	+0.42(+1.02%)
May 20, 2022	40.30	40.67	40.16	40.66	4,547,928	+0.87(+2.18%)
May 19, 2022	39.72	40.02	39.32	39.79	5,969,516	-0.64(-1.59%)
May 18, 2022	41.54	41.57	40.40	40.43	4,141,344	-1.52(-3.62%)
May 17, 2022	41.77	42.05	41.54	41.95	3,051,852	+0.27(+0.64%)
May 16, 2022	41.44	42.07	41.42	41.68	4,160,821	-0.55(-1.30%)
May 13, 2022	41.68	42.25	41.59	42.23	3,630,171	+0.90(+2.17%)
May 12, 2022	41.42	41.63	40.99	41.34	3,979,106	+0.43(+1.05%)
May 11, 2022	41.45	41.79	40.87	40.91	4,588,771	-0.70(-1.69%)
May 10, 2022	42.03	42.05	41.41	41.61	5,187,092	+0.60(+1.47%)
May 09, 2022	40.90	41.28	40.73	41.01	3,984,882	+0.32(+0.79%)
May 06, 2022	40.68	40.93	40.30	40.69	3,987,380	-0.31(-0.76%)
May 05, 2022	41.36	41.43	40.76	41.00	3,981,806	-0.99(-2.35%)
May 04, 2022	41.50	42.07	41.19	41.99	3,698,880	+0.23(+0.55%)
May 03, 2022	42.07	42.17	41.60	41.76	4,723,634	+0.01(+0.02%)
May 02, 2022	41.70	41.85	41.32	41.75	4,947,301	-0.57(-1.34%)
Apr 29, 2022	42.76	42.85	42.27	42.31	4,063,870	+0.09(+0.22%)
Apr 28, 2022	41.24	42.30	40.99	42.22	5,704,774	+1.21(+2.94%)
Apr 27, 2022	41.04	41.46	40.81	41.02	8,049,330	-0.75(-1.80%)
Apr 26, 2022	42.45	42.61	41.74	41.77	5,588,482	-0.67(-1.57%)
Apr 25, 2022	42.20	42.58	41.83	42.43	4,715,488	+0.90(+2.16%)
Apr 22, 2022	41.95	42.05	41.52	41.54	4,348,598	-0.12(-0.29%)
Apr 21, 2022	41.86	42.07	41.62	41.66	3,425,296	+0.11(+0.26%)
Apr 20, 2022	41.17	41.65	41.10	41.55	5,255,579	+0.58(+1.41%)
Apr 19, 2022	40.27	40.97	40.21	40.97	5,571,795	+0.52(+1.29%)
Apr 18, 2022	40.95	40.95	40.40	40.45	3,217,395	-0.40(-0.99%)
Apr 14, 2022	41.06	41.16	40.84	40.85	3,063,644	-0.32(-0.78%)
Apr 13, 2022	40.68	41.26	40.66	41.17	3,535,820	+0.47(+1.15%)
Apr 12, 2022	41.11	41.20	40.66	40.70	4,876,723	-0.79(-1.90%)
Apr 11, 2022	41.46	41.79	41.44	41.49	4,541,179	-0.43(-1.03%)
Apr 08, 2022	41.89	42.31	41.87	41.92	4,254,426	-0.27(-0.63%)
Apr 07, 2022	41.79	42.27	41.75	42.19	2,670,642	+0.19(+0.46%)
Apr 06, 2022	41.88	42.21	41.66	41.99	4,728,638	-0.23(-0.54%)
Apr 05, 2022	42.30	42.62	42.15	42.22	3,063,399	-0.36(-0.84%)
Apr 04, 2022	42.10	42.63	41.99	42.58	4,504,565	-0.05(-0.11%)
Apr 01, 2022	42.18	42.64	41.99	42.63	4,019,965	+0.94(+2.26%)
Mar 31, 2022	41.95	41.96	41.45	41.68	5,068,081	-0.63(-1.49%)
Mar 30, 2022	42.48	42.74	42.31	42.31	5,128,089	+0.01(+0.02%)
Mar 29, 2022	42.72	42.97	42.17	42.31	4,552,180	+0.96(+2.32%)
Mar 28, 2022	41.07	41.35	40.94	41.35	2,810,402	+0.27(+0.67%)
Mar 25, 2022	40.81	41.14	40.63	41.07	3,718,991	+0.27(+0.65%)
Mar 24, 2022	40.89	40.99	40.69	40.81	3,448,268	-0.12(-0.29%)
Mar 23, 2022	41.29	41.39	40.90	40.92	4,244,127	-0.71(-1.71%)
Mar 22, 2022	41.49	41.86	41.48	41.64	3,297,979	+0.40(+0.98%)
Mar 21, 2022	41.23	41.43	41.09	41.24	3,260,832	-0.20(-0.49%)
Mar 18, 2022	40.83	41.52	40.75	41.44	4,860,889	-0.02(-0.04%)
Mar 17, 2022	40.96	41.50	40.88	41.46	3,554,402	+0.22(+0.53%)
Mar 16, 2022	40.80	41.24	40.66	41.24	4,532,541	+0.63(+1.55%)
Mar 15, 2022	41.14	41.17	40.17	40.60	5,694,656	+0.04(+0.09%)
Mar 14, 2022	40.70	41.04	40.47	40.57	3,468,419	+0.37(+0.91%)
Mar 11, 2022	40.55	40.90	40.15	40.20	4,521,433	-0.37(-0.90%)
Mar 10, 2022	40.61		40.28	40.57	4,515,864	-0.98(-2.36%)
Mar 09, 2022	41.16	42.21	40.98	41.55	6,638,526	+1.56(+3.91%)
Mar 08, 2022	39.95	40.70	39.43	39.98	8,028,744	-0.16(-0.39%)
Mar 07, 2022	40.18	40.55	39.56	40.14	10,924,482	-1.65(-3.94%)
Mar 04, 2022	41.67	41.83	41.16	41.78	9,769,874	-1.85(-4.23%)
Mar 03, 2022	43.71	43.93	43.36	43.63	5,016,295	-0.89(-1.99%)
Mar 02, 2022	44.14	44.80	44.07	44.52	3,425,281	-0.06(-0.14%)
Mar 01, 2022	45.43	45.68	44.46	44.58	4,132,174	-1.40(-3.04%)
Feb 28, 2022	45.75	46.03	45.61	45.98	3,032,667	-0.26(-0.55%)
Feb 25, 2022	44.98	46.30	45.67	46.24	3,535,841	+1.36(+3.04%)
Feb 24, 2022	44.89	45.03	44.22	44.88	5,257,657	-1.88(-4.02%)
Feb 23, 2022	47.33	47.38	46.58	46.75	5,017,325	+0.23(+0.49%)
Feb 22, 2022	46.44	46.68	46.31	46.53	2,319,659	-0.86(-1.82%)
Feb 18, 2022				47.39	0	+0.55(+1.18%)
Feb 17, 2022	46.90	46.95	46.57	46.84	2,740,930	-0.17(-0.37%)
Feb 16, 2022	46.78	47.03	46.72	47.01	2,197,852	+0.35(+0.76%)
Feb 15, 2022	46.82	47.03	46.58	46.65	3,410,015	-0.10(-0.21%)
Feb 14, 2022	47.24	47.31	46.33	46.75	3,128,127	-1.02(-2.14%)
Feb 11, 2022	47.82	48.48	47.69	47.78	4,596,054	+1.37(+2.95%)
Feb 10, 2022	46.42	46.90	46.09	46.41	4,093,768	-0.83(-1.76%)
Feb 09, 2022	47.25	47.34	46.82	47.24	3,269,292	-0.14(-0.31%)
Feb 08, 2022	47.47	47.65	47.23	47.39	2,761,192	+0.05(+0.10%)
Feb 07, 2022	47.04	47.57	47.02	47.34	2,966,870	+0.77(+1.65%)
Feb 04, 2022	46.82	46.85	46.47	46.57	2,599,427	-0.34(-0.73%)
Feb 03, 2022	46.71	47.15		46.92	2,600,649	+0.53(+1.13%)
Feb 02, 2022	46.19	46.74	46.14	46.39	4,733,146	+0.06(+0.14%)
Feb 01, 2022	46.04	46.46	45.75	46.33	4,065,042	-0.24(-0.51%)
Jan 31, 2022	45.93	46.57		46.56	2,997,849	+0.08(+0.18%)
Jan 28, 2022	45.88	46.47	45.62	46.48	3,408,584	+0.09(+0.20%)
Jan 27, 2022	46.66	47.12	46.16	46.39	3,943,082	-0.10(-0.21%)
Jan 26, 2022	47.26	47.43	46.29	46.49	4,965,971	-1.28(-2.67%)
Jan 25, 2022	48.01	48.27	47.66	47.77	9,745,505	-0.74(-1.53%)
Jan 24, 2022	47.81	48.71	47.43	48.51	22,948,518	+3.83(+8.58%)
Jan 21, 2022	45.16	45.35	44.57	44.68	6,223,013	-0.08(-0.18%)
Jan 20, 2022	45.54	45.67	44.75	44.76	8,815,079	-0.58(-1.28%)
Jan 19, 2022	44.85	46.37	44.49	45.34	24,472,540	+3.25(+7.73%)
Jan 18, 2022	44.43	44.54	41.74	42.09	41,953,236	-7.10(-14.44%)
Jan 14, 2022				49.19	0	+0.55(+1.14%)
Jan 13, 2022	48.57	48.84	48.39	48.64	2,626,326	+0.07(+0.15%)
Jan 12, 2022	48.44	48.60	48.35	48.57	2,969,502	-0.32(-0.65%)
Jan 11, 2022	48.47	48.90	48.34	48.88	3,247,666	-0.25(-0.52%)
Jan 10, 2022	48.58	49.18	48.54	49.14	4,085,461	+0.39(+0.80%)
Jan 07, 2022	48.16	48.83	48.14	48.75	3,152,759	+0.57(+1.19%)
Jan 06, 2022	48.19	48.37	47.97	48.18	3,187,685	-0.48(-0.99%)
Jan 05, 2022	48.73	48.96	48.60	48.66	2,969,090	-0.09(-0.19%)
Jan 04, 2022	48.73	49.14	48.67	48.75	2,815,702	-0.24(-0.48%)