Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	17.86	18.30	17.86	18.06	177,282	+0.18(+1.02%)
Dec 30, 2019	17.88	18.13	17.76	17.88	178,053	-0.02(-0.09%)
Dec 27, 2019	17.96	18.15	17.75	17.90	139,972	-0.02(-0.14%)
Dec 26, 2019	18.14	18.32	17.68	17.92	134,290	-0.16(-0.87%)
Dec 24, 2019	18.34	18.38	17.96	18.08	86,053	-0.22(-1.23%)
Dec 23, 2019	18.05	18.37	17.80	18.30	197,617	+0.34(+1.90%)
Dec 20, 2019	18.07	18.23	17.94	17.96	887,858	-0.12(-0.64%)
Dec 19, 2019	18.15	18.24	17.95	18.08	308,046	-0.08(-0.46%)
Dec 18, 2019	17.71	18.18	17.71	18.16	146,322	+0.51(+2.87%)
Dec 17, 2019	17.32	17.87	17.22	17.66	188,414	+0.34(+1.97%)
Dec 16, 2019	17.26	17.67	17.25	17.32	392,832	+0.24(+1.41%)
Dec 13, 2019	17.17	17.24	16.77	17.07	221,332	-0.14(-0.82%)
Dec 12, 2019	16.96	17.43	16.83	17.22	219,765	+0.30(+1.77%)
Dec 11, 2019	16.61	16.96	16.53	16.92	214,312	+0.29(+1.75%)
Dec 10, 2019	16.78	16.92	16.52	16.63	226,961	-0.23(-1.38%)
Dec 09, 2019	16.29	17.12	16.27	16.86	475,590	+0.60(+3.68%)
Dec 06, 2019	15.93	16.37	15.84	16.26	421,603	+0.44(+2.78%)
Dec 05, 2019	15.79	15.96	15.42	15.82	394,829	+0.10(+0.63%)
Dec 04, 2019	15.36	15.85	15.36	15.72	359,925	+0.36(+2.36%)
Dec 03, 2019	15.30	15.49	14.84	15.36	573,114	-0.22(-1.42%)
Dec 02, 2019	16.05	16.20	15.50	15.58	610,045	-0.49(-3.07%)
Nov 29, 2019	16.29	16.52	15.91	16.07	353,448	-0.35(-2.10%)
Nov 27, 2019	16.62	16.62	15.88	16.42	968,638	-0.07(-0.40%)
Nov 26, 2019	15.73	16.74	15.62	16.48	1,681,979	-4.23(-20.44%)
Nov 25, 2019	19.97	20.80	19.81	20.72	259,639	+0.84(+4.22%)
Nov 22, 2019	19.38	20.00	19.21	19.88	245,686	+0.63(+3.29%)
Nov 21, 2019	19.77	19.87	19.12	19.25	393,873	-0.47(-2.38%)
Nov 20, 2019	19.89	20.18	19.63	19.72	343,032	-0.28(-1.40%)
Nov 19, 2019	19.74	20.17	19.59	20.00	353,250	+0.15(+0.75%)
Nov 18, 2019	20.23	20.31	19.81	19.85	239,610	-0.37(-1.83%)
Nov 15, 2019	20.04	20.28	19.46	20.22	368,530	+0.35(+1.78%)
Nov 14, 2019	20.26	20.32	19.61	19.86	226,301	-0.44(-2.15%)
Nov 13, 2019	20.52	20.56	20.09	20.30	177,198	-0.47(-2.26%)
Nov 12, 2019	20.93	21.05	20.35	20.77	212,896	-0.07(-0.36%)
Nov 11, 2019	21.29	21.33	20.55	20.84	234,039	-0.58(-2.69%)
Nov 08, 2019	21.70	21.74	21.31	21.42	167,845	-0.28(-1.29%)
Nov 07, 2019	22.47	22.97	21.68	21.70	211,587	-0.64(-2.87%)
Nov 06, 2019	23.40	23.42	22.29	22.34	291,955	-1.18(-5.00%)
Nov 05, 2019	22.78	23.66	22.78	23.51	220,583	+0.85(+3.74%)
Nov 04, 2019	22.09	22.80	22.09	22.67	256,628	+0.77(+3.53%)
Nov 01, 2019	21.47	21.96	21.47	21.89	150,574	+0.48(+2.23%)
Oct 31, 2019	21.62	21.64	20.98	21.42	138,642	-0.17(-0.80%)
Oct 30, 2019	21.64	21.74	21.37	21.59	145,457	+0.01(+0.04%)
Oct 29, 2019	21.35	21.70	21.24	21.58	133,297	+0.22(+1.04%)
Oct 28, 2019	21.29	21.53	21.24	21.36	115,329	+0.34(+1.60%)
Oct 25, 2019	20.36	21.28	20.36	21.02	138,533	+0.44(+2.12%)
Oct 24, 2019	20.99	20.99	20.34	20.59	124,880	-0.21(-1.03%)
Oct 23, 2019	21.44	21.44	20.74	20.80	177,670	-0.69(-3.21%)
Oct 22, 2019	21.19	21.55	21.01	21.49	259,884	+0.35(+1.67%)
Oct 21, 2019	21.27	21.59	21.09	21.14	184,190	+0.15(+0.71%)
Oct 18, 2019	20.87	21.16	20.77	20.99	114,207	-0.12(-0.55%)
Oct 17, 2019	20.92	21.20	20.76	21.11	145,328	+0.30(+1.42%)
Oct 16, 2019	20.29	20.89	20.29	20.81	152,924	+0.46(+2.26%)
Oct 15, 2019	20.26	20.73	20.00	20.35	198,169	+0.10(+0.49%)
Oct 14, 2019	19.88	20.43	19.58	20.25	290,938	+0.37(+1.86%)
Oct 11, 2019	19.49	20.15	19.49	19.88	168,210	+0.73(+3.82%)
Oct 10, 2019	19.22	19.60	19.13	19.15	131,915	+0.02(+0.09%)
Oct 09, 2019	19.21	19.26	18.83	19.13	148,489	-0.08(-0.43%)
Oct 08, 2019	19.10	19.42	18.85	19.21	213,850	-0.18(-0.93%)
Oct 07, 2019	19.23	19.63	19.01	19.40	183,204	+0.02(+0.08%)
Oct 04, 2019	19.63	19.63	19.01	19.38	158,723	-0.22(-1.13%)
Oct 03, 2019	19.20	19.61	18.89	19.60	225,201	+0.35(+1.84%)
Oct 02, 2019	19.94	20.01	19.04	19.25	183,215	-0.92(-4.57%)
Oct 01, 2019	20.59	21.01	20.04	20.17	168,870	-0.27(-1.33%)
Sep 30, 2019	20.74	20.77	20.40	20.44	226,417	-0.27(-1.31%)
Sep 27, 2019	20.40	20.86	20.30	20.71	236,443	+0.28(+1.37%)
Sep 26, 2019	20.18	20.53	20.02	20.43	224,141	+0.25(+1.22%)
Sep 25, 2019	19.67	20.32	19.67	20.18	222,341	+0.55(+2.81%)
Sep 24, 2019	19.82	20.19	19.61	19.63	363,267	-0.12(-0.62%)
Sep 23, 2019	19.67	20.03	19.67	19.76	166,831	-0.12(-0.62%)
Sep 20, 2019	19.86	20.30	19.77	19.88	346,759	+0.06(+0.29%)
Sep 19, 2019	19.74	20.06	19.62	19.82	192,692	+0.09(+0.46%)
Sep 18, 2019	20.14	20.14	19.51	19.73	296,314	-0.44(-2.20%)
Sep 17, 2019	20.29	20.41	19.81	20.18	272,632	-0.15(-0.73%)
Sep 16, 2019	20.51	20.71	20.18	20.32	241,496	-0.31(-1.51%)
Sep 13, 2019	20.83	21.12	20.27	20.64	355,516	+0.02(+0.08%)
Sep 12, 2019	20.35	20.77	19.96	20.62	206,563	+0.12(+0.56%)
Sep 11, 2019	20.21	20.63	19.91	20.51	208,128	+0.23(+1.14%)
Sep 10, 2019	19.76	20.34	19.73	20.28	287,807	+0.38(+1.90%)
Sep 09, 2019	19.22	19.99	19.21	19.90	332,396	+0.75(+3.91%)
Sep 06, 2019	18.95	19.34	18.63	19.15	291,590	+0.35(+1.86%)
Sep 05, 2019	18.17	19.05	18.17	18.80	346,944	+0.89(+4.96%)
Sep 04, 2019	17.05	18.32	17.05	17.91	480,672	+1.27(+7.64%)
Sep 03, 2019	17.33	17.60	16.43	16.64	947,348	-0.90(-5.16%)
Aug 30, 2019	17.22	18.07	16.95	17.54	512,154	+0.29(+1.65%)
Aug 29, 2019	17.07	17.41	16.11	17.26	1,436,878	-0.04(-0.24%)
Aug 28, 2019	15.69	17.80	15.31	17.30	1,579,521	-3.06(-15.02%)
Aug 27, 2019	20.71	20.80	20.06	20.36	260,717	-0.22(-1.07%)
Aug 26, 2019	20.31	20.70	19.91	20.58	174,544	+0.47(+2.35%)
Aug 23, 2019	20.63	20.71	19.75	20.10	176,892	-0.77(-3.71%)
Aug 22, 2019	20.44	21.10	20.26	20.88	269,943	+0.43(+2.11%)
Aug 21, 2019	19.93	20.70	19.61	20.44	375,505	+0.80(+4.07%)
Aug 20, 2019	19.55	19.76	19.28	19.65	435,992	+0.16(+0.84%)
Aug 19, 2019	18.91	19.65	18.86	19.48	194,200	+0.85(+4.55%)
Aug 16, 2019	18.41	18.83	18.37	18.64	145,856	+0.33(+1.83%)
Aug 15, 2019	19.19	19.19	18.11	18.30	189,317	-0.94(-4.87%)
Aug 14, 2019	19.57	19.58	19.20	19.24	210,714	-0.73(-3.63%)
Aug 13, 2019	19.87	20.68	19.76	19.96	92,224	+0.07(+0.37%)
Aug 12, 2019	19.87	20.04	19.60	19.89	102,040	-0.08(-0.41%)
Aug 09, 2019	20.16	20.31	19.73	19.97	152,726	-0.30(-1.49%)
Aug 08, 2019	20.71	20.71	19.79	20.27	208,237	-0.22(-1.07%)
Aug 07, 2019	20.19	20.54	19.97	20.49	240,546	+0.05(+0.24%)
Aug 06, 2019	20.01	20.56	20.01	20.44	254,474	+0.60(+3.04%)
Aug 05, 2019	20.00	20.08	19.39	19.84	176,115	-0.60(-2.91%)
Aug 02, 2019	20.28	20.64	19.87	20.44	130,154	+0.02(+0.12%)
Aug 01, 2019	21.59	21.72	20.31	20.41	199,537	-1.05(-4.90%)
Jul 31, 2019	21.19	21.76	21.10	21.46	145,573	+0.29(+1.35%)
Jul 30, 2019	20.95	21.86	20.82	21.18	232,319	+0.06(+0.27%)
Jul 29, 2019	20.56	21.22	20.46	21.12	162,601	+0.60(+2.90%)
Jul 26, 2019	20.77	20.88	20.19	20.53	135,674	-0.11(-0.55%)
Jul 25, 2019	21.22	21.22	20.51	20.64	138,154	-0.45(-2.13%)
Jul 24, 2019	21.03	21.41	20.63	21.09	132,029	+0.07(+0.35%)
Jul 23, 2019	20.79	21.08	20.51	21.02	115,131	+0.30(+1.46%)
Jul 22, 2019	21.22	21.47	20.47	20.71	135,689	-0.46(-2.16%)
Jul 19, 2019	21.02	21.26	20.75	21.17	151,744	+0.16(+0.78%)
Jul 18, 2019	21.10	21.16	20.90	21.01	220,567	-0.14(-0.66%)
Jul 17, 2019	21.68	21.68	21.07	21.15	116,313	-0.61(-2.81%)
Jul 16, 2019	21.59	22.21	21.40	21.76	121,669	+0.07(+0.30%)
Jul 15, 2019	22.11	22.36	21.17	21.69	179,249	-0.38(-1.74%)
Jul 12, 2019	21.63	22.30	21.63	22.08	113,103	+0.42(+1.96%)
Jul 11, 2019	21.19	21.75	21.19	21.65	146,428	+0.50(+2.35%)
Jul 10, 2019	21.43	21.56	20.89	21.15	198,795	-0.20(-0.95%)
Jul 09, 2019	21.81	21.91	21.22	21.36	172,948	-0.61(-2.78%)
Jul 08, 2019	22.04	22.30	21.93	21.97	161,584	-0.19(-0.85%)
Jul 05, 2019	21.68	22.18	21.56	22.16	99,732	+0.43(+1.99%)
Jul 03, 2019	21.56	22.04	21.56	21.72	107,092	+0.16(+0.76%)
Jul 02, 2019	21.81	21.81	21.44	21.56	295,106	-0.22(-1.01%)
Jul 01, 2019	22.29	22.47	21.41	21.78	198,476	-0.23(-1.04%)
Jun 28, 2019	21.81	22.19	21.81	22.01	277,115	+0.29(+1.31%)
Jun 27, 2019	21.72	21.73	21.38	21.72	208,666	+0.20(+0.95%)
Jun 26, 2019	21.57	22.27	21.52	21.52	155,168	+0.06(+0.27%)
Jun 25, 2019	21.68	21.98	21.28	21.46	225,690	-0.24(-1.09%)
Jun 24, 2019	22.13	22.34	21.65	21.70	266,991	-0.41(-1.84%)
Jun 21, 2019	21.87	22.43	21.74	22.11	263,744	+0.09(+0.41%)
Jun 20, 2019	22.57	22.71	22.01	22.02	149,129	-0.35(-1.57%)
Jun 19, 2019	22.10	22.49	21.77	22.37	339,444	+0.24(+1.07%)
Jun 18, 2019	21.92	22.39	21.86	22.13	278,242	+0.37(+1.69%)
Jun 17, 2019	21.40	21.80	20.97	21.77	249,819	+0.36(+1.68%)
Jun 14, 2019	21.42	21.56	21.17	21.41	274,661	-0.07(-0.34%)
Jun 13, 2019	20.60	21.49	20.39	21.48	245,467	+1.09(+5.36%)
Jun 12, 2019	20.87	20.98	20.23	20.39	145,376	-0.53(-2.53%)
Jun 11, 2019	20.49	21.41	20.30	20.92	322,664	+0.55(+2.68%)
Jun 10, 2019	20.42	20.93	20.06	20.37	279,407	+0.07(+0.32%)
Jun 07, 2019	20.34	20.62	20.10	20.31	246,942	+0.16(+0.80%)
Jun 06, 2019	20.64	20.64	19.79	20.14	408,853	-0.51(-2.47%)
Jun 05, 2019	21.70	21.92	20.61	20.65	554,459	-0.91(-4.24%)
Jun 04, 2019	21.61	21.93	21.29	21.57	518,621	+0.25(+1.18%)
Jun 03, 2019	20.61	21.32	20.23	21.32	547,684	+0.49(+2.33%)
May 31, 2019	22.51	22.76	20.78	20.83	912,090	-2.22(-9.65%)
May 30, 2019	21.83	24.10	21.31	23.06	1,323,776	-1.78(-7.16%)
May 29, 2019	26.08	26.14	24.78	24.83	300,439	-1.54(-5.83%)
May 28, 2019	27.16	27.24	26.30	26.37	220,227	-0.70(-2.57%)
May 24, 2019	26.97	27.10	26.61	27.07	109,807	+0.33(+1.24%)
May 23, 2019	26.82	26.95	26.56	26.74	184,101	-0.30(-1.11%)
May 22, 2019	27.37	27.49	26.99	27.03	104,510	-0.48(-1.73%)
May 21, 2019	27.45	27.64	27.27	27.51	124,639	+0.17(+0.62%)
May 20, 2019	27.11	27.40	26.93	27.34	86,372	+0.09(+0.33%)
May 17, 2019	27.91	27.98	27.24	27.25	136,764	-0.86(-3.05%)
May 16, 2019	28.49	28.62	28.09	28.11	147,618	-0.36(-1.25%)
May 15, 2019	27.85	28.51	27.72	28.47	162,342	+0.46(+1.65%)
May 14, 2019	27.64	28.22	27.27	28.00	111,703	+0.42(+1.52%)
May 13, 2019	28.26	28.50	27.51	27.58	212,103	-1.20(-4.16%)
May 10, 2019	29.08	29.08	28.41	28.78	142,081	-0.39(-1.33%)
May 09, 2019	28.72	29.46	28.46	29.17	198,453	+0.45(+1.58%)
May 08, 2019	28.33	29.21	28.33	28.72	183,397	+0.23(+0.82%)
May 07, 2019	29.07	29.12	28.36	28.48	274,036	-0.82(-2.79%)
May 06, 2019	29.40	29.73	29.10	29.30	204,053	-0.61(-2.05%)
May 03, 2019	28.78	29.93	28.78	29.91	236,431	+1.25(+4.34%)
May 02, 2019	28.01	28.77	27.91	28.67	298,824	+0.66(+2.37%)
May 01, 2019	28.80	28.80	27.76	28.00	344,462	-0.82(-2.86%)
Apr 30, 2019	29.10	29.33	28.72	28.83	192,595	-0.14(-0.47%)
Apr 29, 2019	28.00	29.37	28.00	28.97	341,278	+0.98(+3.50%)
Apr 26, 2019	27.35	28.07	27.29	27.99	256,092	+0.61(+2.21%)
Apr 25, 2019	27.35	28.28	27.09	27.38	445,701	-0.10(-0.35%)
Apr 24, 2019	27.11	27.50	27.05	27.48	232,555	+0.33(+1.22%)
Apr 23, 2019	26.97	27.21	26.72	27.15	242,750	+0.35(+1.30%)
Apr 22, 2019	26.40	26.87	26.40	26.80	270,381	+0.31(+1.16%)
Apr 18, 2019	26.57	26.89	25.34	26.49	203,662	-0.12(-0.46%)
Apr 17, 2019	26.91	27.25	26.40	26.61	227,941	-0.19(-0.69%)
Apr 16, 2019	26.74	27.04	26.41	26.80	133,076	+0.16(+0.61%)
Apr 15, 2019	27.07	27.44	26.59	26.64	221,838	-0.39(-1.44%)
Apr 12, 2019	27.38	27.84	26.95	27.03	284,657	-0.29(-1.07%)
Apr 11, 2019	27.71	27.82	27.08	27.32	230,343	-0.34(-1.23%)
Apr 10, 2019	27.26	27.71	27.16	27.66	227,059	+0.46(+1.70%)
Apr 09, 2019	27.67	27.78	27.16	27.20	166,125	-0.53(-1.90%)
Apr 08, 2019	27.65	28.06	27.34	27.72	275,641	+0.04(+0.15%)
Apr 05, 2019	27.48	28.11	27.44	27.68	235,945	+0.24(+0.88%)
Apr 04, 2019	26.81	27.45	26.74	27.44	282,936	+0.64(+2.37%)
Apr 03, 2019	27.38	27.43	26.56	26.81	299,375	-0.43(-1.59%)
Apr 02, 2019	27.55	27.61	26.36	27.24	384,442	-0.31(-1.14%)
Apr 01, 2019	29.29	29.48	27.54	27.55	353,841	-1.70(-5.80%)
Mar 29, 2019	31.85	31.85	28.97	29.25	892,412	-2.96(-9.19%)
Mar 28, 2019	29.77	32.33	29.13	32.21	1,601,711	+5.97(+22.77%)
Mar 27, 2019	25.98	26.52	25.78	26.23	280,290	+0.27(+1.05%)
Mar 26, 2019	26.08	26.25	25.77	25.96	273,163	+0.05(+0.19%)
Mar 25, 2019	25.38	26.15	25.25	25.91	259,881	+0.46(+1.80%)
Mar 22, 2019	26.21	26.36	25.23	25.45	472,760	-1.01(-3.83%)
Mar 21, 2019	26.84	26.92	26.41	26.47	285,045	-0.37(-1.38%)
Mar 20, 2019	27.18	27.31	26.72	26.84	182,708	-0.34(-1.24%)
Mar 19, 2019	27.75	27.80	27.03	27.18	358,926	-0.49(-1.77%)
Mar 18, 2019	27.11	27.73	26.97	27.67	277,306	+0.56(+2.08%)
Mar 15, 2019	27.86	27.88	27.02	27.10	381,716	-0.70(-2.52%)
Mar 14, 2019	27.68	27.95	27.42	27.80	113,797	+0.13(+0.46%)
Mar 13, 2019	27.59	28.12	27.47	27.67	161,353	+0.15(+0.56%)
Mar 12, 2019	28.04	28.04	27.51	27.52	128,397	-0.46(-1.64%)
Mar 11, 2019	27.68	28.04	27.31	27.98	194,976	+0.43(+1.55%)
Mar 08, 2019	27.73	27.84	27.31	27.55	157,711	-0.31(-1.13%)
Mar 07, 2019	28.13	28.43	27.81	27.87	312,336	-0.26(-0.91%)
Mar 06, 2019	28.35	28.39	27.98	28.12	292,923	-0.21(-0.74%)
Mar 05, 2019	28.20	28.41	27.99	28.33	221,095	+0.22(+0.77%)
Mar 04, 2019	28.30	28.32	27.96	28.12	215,089	-0.11(-0.40%)
Mar 01, 2019	28.41	28.78	27.98	28.23	228,233	+0.06(+0.23%)
Feb 28, 2019	28.24	28.41	27.98	28.16	213,915	-0.02(-0.06%)
Feb 27, 2019	27.98	28.49	27.86	28.18	171,078	+0.18(+0.63%)
Feb 26, 2019	28.12	28.34	27.78	28.00	241,196	-0.18(-0.63%)
Feb 25, 2019	27.67	28.49	27.67	28.18	269,966	+0.70(+2.55%)
Feb 22, 2019	27.14	27.70	27.14	27.48	123,631	+0.45(+1.67%)
Feb 21, 2019	26.74	27.20	26.70	27.03	78,458	+0.08(+0.30%)
Feb 20, 2019	26.42	27.05	26.39	26.95	154,752	+0.31(+1.15%)
Feb 19, 2019	27.38	27.50	26.50	26.64	255,466	-0.79(-2.87%)
Feb 15, 2019	26.73	27.62	26.60	27.43	308,333	+0.87(+3.27%)
Feb 14, 2019	25.86	26.70	25.41	26.56	324,877	+0.20(+0.76%)
Feb 13, 2019	25.90	26.51	25.79	26.36	223,649	+0.64(+2.50%)
Feb 12, 2019	25.77	25.85	25.49	25.72	201,326	-0.02(-0.06%)
Feb 11, 2019	25.82	26.03	25.50	25.74	119,524	+0.01(+0.03%)
Feb 08, 2019	25.28	26.03	25.28	25.73	181,965	+0.39(+1.52%)
Feb 07, 2019	24.76	25.72	24.76	25.34	188,100	+0.33(+1.32%)
Feb 06, 2019	25.60	25.90	24.78	25.01	285,724	-1.00(-3.86%)
Feb 05, 2019	25.62	26.11	25.45	26.02	191,721	+0.54(+2.11%)
Feb 04, 2019	25.74	25.90	25.34	25.48	189,299	-0.22(-0.84%)
Feb 01, 2019	25.78	26.36	25.59	25.70	204,601	+0.01(+0.03%)
Jan 31, 2019	26.10	26.10	25.63	25.69	198,839	-0.44(-1.69%)
Jan 30, 2019	26.40	26.40	25.81	26.13	129,652	+0.02(+0.09%)
Jan 29, 2019	26.44	26.53	25.92	26.11	134,387	-0.33(-1.25%)
Jan 28, 2019	26.56	26.72	26.11	26.44	124,807	-0.43(-1.59%)
Jan 25, 2019	26.17	27.18	26.17	26.86	137,064	+0.95(+3.66%)
Jan 24, 2019	26.61	26.61	25.86	25.91	205,880	-0.68(-2.57%)
Jan 23, 2019	26.44	27.27	26.41	26.60	253,722	+0.18(+0.67%)
Jan 22, 2019	27.14	27.45	26.32	26.42	191,249	-0.77(-2.84%)
Jan 18, 2019	27.77	27.98	26.72	27.19	246,641	-0.28(-1.02%)
Jan 17, 2019	26.87	27.49	26.81	27.47	276,705	+0.56(+2.09%)
Jan 16, 2019	26.87	27.24	26.66	26.91	209,350	-0.04(-0.15%)
Jan 15, 2019	26.72	27.35	26.65	26.95	194,156	+0.28(+1.06%)
Jan 14, 2019	26.68	26.94	26.30	26.67	132,195	-0.17(-0.63%)
Jan 11, 2019	26.60	27.03	26.40	26.84	120,522	+0.14(+0.51%)
Jan 10, 2019	27.09	27.09	26.33	26.70	112,713	-0.83(-3.01%)
Jan 09, 2019	26.90	27.75	26.61	27.53	194,777	+0.76(+2.85%)
Jan 08, 2019	27.38	27.38	26.31	26.77	232,084	-0.40(-1.48%)
Jan 07, 2019	26.78	27.30	26.36	27.17	215,651	+0.45(+1.69%)
Jan 04, 2019	25.92	26.84	25.92	26.72	181,218	+1.06(+4.14%)
Jan 03, 2019	25.68	26.47	25.30	25.66	259,912	-0.31(-1.18%)