Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	17.62	18.06	17.62	17.83	179,610	+0.18(+1.02%)
Dec 30, 2019	17.65	17.89	17.53	17.65	180,390	-0.02(-0.09%)
Dec 27, 2019	17.72	17.91	17.52	17.67	141,810	-0.02(-0.14%)
Dec 26, 2019	17.90	18.08	17.45	17.69	136,053	-0.16(-0.87%)
Dec 24, 2019	18.10	18.14	17.72	17.85	87,183	-0.22(-1.23%)
Dec 23, 2019	17.82	18.14	17.57	18.07	200,212	+0.34(+1.90%)
Dec 20, 2019	17.84	17.99	17.71	17.73	899,514	-0.11(-0.64%)
Dec 19, 2019	17.91	18.01	17.71	17.85	312,090	-0.08(-0.46%)
Dec 18, 2019	17.48	17.94	17.48	17.93	148,243	+0.50(+2.87%)
Dec 17, 2019	17.10	17.64	17.00	17.43	190,888	+0.34(+1.97%)
Dec 16, 2019	17.03	17.44	17.03	17.09	397,989	+0.24(+1.41%)
Dec 13, 2019	16.94	17.02	16.55	16.85	224,238	-0.14(-0.82%)
Dec 12, 2019	16.74	17.21	16.61	16.99	222,650	+0.30(+1.77%)
Dec 11, 2019	16.39	16.74	16.32	16.70	217,125	+0.29(+1.75%)
Dec 10, 2019	16.57	16.71	16.30	16.41	229,941	-0.23(-1.38%)
Dec 09, 2019	16.07	16.89	16.06	16.64	481,834	+0.59(+3.68%)
Dec 06, 2019	15.72	16.16	15.63	16.05	427,138	+0.43(+2.78%)
Dec 05, 2019	15.59	15.75	15.22	15.61	400,012	+0.10(+0.63%)
Dec 04, 2019	15.16	15.65	15.16	15.52	364,650	+0.36(+2.36%)
Dec 03, 2019	15.10	15.29	14.64	15.16	580,638	-0.22(-1.42%)
Dec 02, 2019	15.84	15.99	15.30	15.38	618,054	-0.49(-3.07%)
Nov 29, 2019	16.08	16.31	15.70	15.87	358,088	-0.34(-2.10%)
Nov 27, 2019	16.40	16.40	15.67	16.21	981,355	-0.06(-0.40%)
Nov 26, 2019	15.52	16.52	15.42	16.27	1,704,061	-4.18(-20.44%)
Nov 25, 2019	19.71	20.53	19.56	20.45	263,048	+0.83(+4.22%)
Nov 22, 2019	19.13	19.74	18.96	19.62	248,912	+0.62(+3.29%)
Nov 21, 2019	19.52	19.61	18.87	19.00	399,044	-0.46(-2.38%)
Nov 20, 2019	19.63	19.92	19.38	19.46	347,535	-0.28(-1.40%)
Nov 19, 2019	19.48	19.91	19.34	19.74	357,887	+0.15(+0.75%)
Nov 18, 2019	19.96	20.04	19.55	19.59	242,756	-0.37(-1.83%)
Nov 15, 2019	19.78	20.01	19.21	19.96	373,368	+0.35(+1.78%)
Nov 14, 2019	20.00	20.05	19.36	19.61	229,272	-0.43(-2.15%)
Nov 13, 2019	20.26	20.30	19.83	20.04	179,524	-0.46(-2.26%)
Nov 12, 2019	20.66	20.78	20.09	20.50	215,691	-0.07(-0.35%)
Nov 11, 2019	21.01	21.05	20.29	20.57	237,112	-0.57(-2.69%)
Nov 08, 2019	21.42	21.46	21.03	21.14	170,049	-0.28(-1.29%)
Nov 07, 2019	22.18	22.67	21.40	21.42	214,365	-0.63(-2.87%)
Nov 06, 2019	23.10	23.11	22.00	22.05	295,787	-1.16(-5.00%)
Nov 05, 2019	22.49	23.36	22.49	23.21	223,478	+0.84(+3.74%)
Nov 04, 2019	21.81	22.50	21.81	22.37	259,997	+0.76(+3.53%)
Nov 01, 2019	21.19	21.68	21.19	21.61	152,551	+0.47(+2.23%)
Oct 31, 2019	21.34	21.36	20.71	21.14	140,462	-0.17(-0.80%)
Oct 30, 2019	21.36	21.46	21.09	21.31	147,367	+0.01(+0.04%)
Oct 29, 2019	21.08	21.42	20.96	21.30	135,047	+0.22(+1.04%)
Oct 28, 2019	21.01	21.25	20.96	21.08	116,843	+0.33(+1.60%)
Oct 25, 2019	20.09	21.00	20.09	20.75	140,352	+0.43(+2.12%)
Oct 24, 2019	20.72	20.72	20.08	20.32	126,520	-0.21(-1.03%)
Oct 23, 2019	21.16	21.16	20.47	20.53	180,003	-0.68(-3.21%)
Oct 22, 2019	20.91	21.27	20.73	21.21	263,296	+0.35(+1.67%)
Oct 21, 2019	20.99	21.31	20.82	20.86	186,609	+0.15(+0.71%)
Oct 18, 2019	20.60	20.89	20.50	20.72	115,707	-0.11(-0.55%)
Oct 17, 2019	20.65	20.93	20.49	20.83	147,236	+0.29(+1.42%)
Oct 16, 2019	20.03	20.62	20.03	20.54	154,931	+0.45(+2.26%)
Oct 15, 2019	20.00	20.46	19.74	20.09	200,771	+0.10(+0.49%)
Oct 14, 2019	19.62	20.17	19.33	19.99	294,757	+0.37(+1.86%)
Oct 11, 2019	19.23	19.89	19.23	19.62	170,418	+0.72(+3.82%)
Oct 10, 2019	18.97	19.35	18.88	18.90	133,647	+0.02(+0.09%)
Oct 09, 2019	18.96	19.01	18.58	18.88	150,439	-0.08(-0.43%)
Oct 08, 2019	18.85	19.17	18.61	18.97	216,658	-0.18(-0.93%)
Oct 07, 2019	18.98	19.37	18.76	19.14	185,609	+0.02(+0.08%)
Oct 04, 2019	19.38	19.38	18.76	19.13	160,807	-0.22(-1.13%)
Oct 03, 2019	18.95	19.36	18.65	19.35	228,157	+0.35(+1.84%)
Oct 02, 2019	19.68	19.75	18.80	19.00	185,620	-0.91(-4.57%)
Oct 01, 2019	20.32	20.74	19.78	19.91	171,087	-0.27(-1.33%)
Sep 30, 2019	20.47	20.50	20.13	20.17	229,389	-0.27(-1.31%)
Sep 27, 2019	20.13	20.59	20.04	20.44	239,547	+0.28(+1.37%)
Sep 26, 2019	19.91	20.26	19.76	20.17	227,084	+0.24(+1.22%)
Sep 25, 2019	19.41	20.05	19.41	19.92	225,260	+0.54(+2.81%)
Sep 24, 2019	19.57	19.93	19.36	19.38	368,036	-0.12(-0.62%)
Sep 23, 2019	19.42	19.77	19.42	19.50	169,021	-0.12(-0.62%)
Sep 20, 2019	19.60	20.04	19.51	19.62	351,311	+0.06(+0.29%)
Sep 19, 2019	19.48	19.80	19.36	19.57	195,222	+0.09(+0.46%)
Sep 18, 2019	19.87	19.87	19.26	19.48	300,204	-0.44(-2.20%)
Sep 17, 2019	20.03	20.15	19.56	19.91	276,211	-0.15(-0.73%)
Sep 16, 2019	20.25	20.44	19.92	20.06	244,667	-0.31(-1.51%)
Sep 13, 2019	20.56	20.85	20.00	20.37	360,183	+0.02(+0.08%)
Sep 12, 2019	20.09	20.50	19.70	20.35	209,274	+0.11(+0.56%)
Sep 11, 2019	19.95	20.36	19.66	20.24	210,860	+0.23(+1.14%)
Sep 10, 2019	19.50	20.08	19.48	20.01	291,586	+0.37(+1.90%)
Sep 09, 2019	18.97	19.73	18.96	19.64	336,759	+0.74(+3.91%)
Sep 06, 2019	18.71	19.09	18.39	18.90	295,418	+0.35(+1.86%)
Sep 05, 2019	17.93	18.80	17.93	18.55	351,499	+0.88(+4.96%)
Sep 04, 2019	16.82	18.08	16.82	17.68	486,983	+1.26(+7.64%)
Sep 03, 2019	17.11	17.37	16.22	16.42	959,785	-0.89(-5.16%)
Aug 30, 2019	17.00	17.84	16.73	17.32	518,877	+0.28(+1.65%)
Aug 29, 2019	16.85	17.19	15.90	17.03	1,455,742	-0.04(-0.24%)
Aug 28, 2019	15.49	17.56	15.11	17.07	1,600,257	-3.02(-15.02%)
Aug 27, 2019	20.44	20.53	19.80	20.09	264,140	-0.22(-1.07%)
Aug 26, 2019	20.04	20.43	19.65	20.31	176,836	+0.47(+2.35%)
Aug 23, 2019	20.36	20.45	19.50	19.84	179,214	-0.76(-3.71%)
Aug 22, 2019	20.18	20.82	19.99	20.61	273,487	+0.43(+2.11%)
Aug 21, 2019	19.67	20.43	19.35	20.18	380,434	+0.79(+4.07%)
Aug 20, 2019	19.29	19.50	19.03	19.39	441,715	+0.16(+0.84%)
Aug 19, 2019	18.67	19.39	18.62	19.23	196,749	+0.84(+4.55%)
Aug 16, 2019	18.18	18.59	18.13	18.39	147,771	+0.33(+1.83%)
Aug 15, 2019	18.94	18.94	17.87	18.06	191,803	-0.93(-4.87%)
Aug 14, 2019	19.32	19.33	18.95	18.99	213,480	-0.72(-3.63%)
Aug 13, 2019	19.62	20.41	19.50	19.71	93,435	+0.07(+0.37%)
Aug 12, 2019	19.62	19.78	19.34	19.63	103,380	-0.08(-0.41%)
Aug 09, 2019	19.90	20.04	19.47	19.71	154,731	-0.30(-1.49%)
Aug 08, 2019	20.44	20.44	19.53	20.01	210,971	-0.22(-1.07%)
Aug 07, 2019	19.93	20.28	19.71	20.23	243,704	+0.05(+0.24%)
Aug 06, 2019	19.75	20.29	19.75	20.18	257,815	+0.60(+3.04%)
Aug 05, 2019	19.75	19.82	19.13	19.58	178,428	-0.59(-2.91%)
Aug 02, 2019	20.02	20.37	19.61	20.17	131,863	+0.02(+0.12%)
Aug 01, 2019	21.31	21.44	20.04	20.15	202,157	-1.04(-4.90%)
Jul 31, 2019	20.92	21.48	20.82	21.19	147,484	+0.28(+1.35%)
Jul 30, 2019	20.68	21.58	20.55	20.90	235,369	+0.06(+0.27%)
Jul 29, 2019	20.29	20.94	20.20	20.85	164,735	+0.59(+2.90%)
Jul 26, 2019	20.50	20.61	19.93	20.26	137,456	-0.11(-0.55%)
Jul 25, 2019	20.94	20.94	20.24	20.37	139,967	-0.44(-2.13%)
Jul 24, 2019	20.76	21.13	20.36	20.82	133,762	+0.07(+0.35%)
Jul 23, 2019	20.52	20.81	20.24	20.74	116,642	+0.30(+1.46%)
Jul 22, 2019	20.94	21.19	20.20	20.45	137,470	-0.45(-2.16%)
Jul 19, 2019	20.74	20.98	20.48	20.90	153,736	+0.16(+0.78%)
Jul 18, 2019	20.82	20.89	20.63	20.74	223,462	-0.14(-0.66%)
Jul 17, 2019	21.40	21.40	20.80	20.87	117,840	-0.60(-2.81%)
Jul 16, 2019	21.31	21.93	21.12	21.48	123,266	+0.06(+0.30%)
Jul 15, 2019	21.82	22.07	20.90	21.41	181,602	-0.38(-1.74%)
Jul 12, 2019	21.35	22.01	21.35	21.79	114,588	+0.42(+1.96%)
Jul 11, 2019	20.91	21.47	20.91	21.37	148,350	+0.49(+2.35%)
Jul 10, 2019	21.15	21.28	20.62	20.88	201,405	-0.20(-0.95%)
Jul 09, 2019	21.53	21.62	20.95	21.08	175,219	-0.60(-2.78%)
Jul 08, 2019	21.76	22.01	21.64	21.68	163,705	-0.19(-0.85%)
Jul 05, 2019	21.39	21.89	21.28	21.87	101,041	+0.43(+1.99%)
Jul 03, 2019	21.28	21.76	21.28	21.44	108,498	+0.16(+0.76%)
Jul 02, 2019	21.53	21.53	21.17	21.28	298,980	-0.22(-1.01%)
Jul 01, 2019	22.00	22.18	21.14	21.50	201,082	-0.23(-1.04%)
Jun 28, 2019	21.52	21.90	21.52	21.72	280,753	+0.28(+1.31%)
Jun 27, 2019	21.44	21.45	21.11	21.44	211,406	+0.20(+0.95%)
Jun 26, 2019	21.29	21.98	21.24	21.24	157,205	+0.06(+0.27%)
Jun 25, 2019	21.40	21.69	21.01	21.19	228,652	-0.23(-1.09%)
Jun 24, 2019	21.85	22.05	21.37	21.42	270,496	-0.40(-1.84%)
Jun 21, 2019	21.59	22.14	21.46	21.82	267,206	+0.09(+0.41%)
Jun 20, 2019	22.28	22.42	21.72	21.73	151,087	-0.35(-1.57%)
Jun 19, 2019	21.81	22.20	21.48	22.08	343,900	+0.23(+1.07%)
Jun 18, 2019	21.64	22.09	21.57	21.85	281,895	+0.36(+1.69%)
Jun 17, 2019	21.12	21.51	20.69	21.48	253,099	+0.35(+1.68%)
Jun 14, 2019	21.15	21.28	20.90	21.13	278,267	-0.07(-0.34%)
Jun 13, 2019	20.33	21.21	20.12	21.20	248,689	+1.08(+5.36%)
Jun 12, 2019	20.60	20.71	19.97	20.12	147,285	-0.52(-2.53%)
Jun 11, 2019	20.22	21.13	20.04	20.65	326,900	+0.54(+2.68%)
Jun 10, 2019	20.16	20.65	19.80	20.11	283,076	+0.06(+0.32%)
Jun 07, 2019	20.07	20.35	19.84	20.04	250,184	+0.16(+0.80%)
Jun 06, 2019	20.37	20.37	19.54	19.88	414,220	-0.50(-2.47%)
Jun 05, 2019	21.42	21.64	20.35	20.39	561,739	-0.90(-4.24%)
Jun 04, 2019	21.33	21.65	21.02	21.29	525,430	+0.25(+1.18%)
Jun 03, 2019	20.35	21.04	19.97	21.04	554,874	+0.48(+2.33%)
May 31, 2019	22.21	22.46	20.51	20.56	924,064	-2.20(-9.65%)
May 30, 2019	21.55	23.79	21.03	22.76	1,341,155	-1.76(-7.16%)
May 29, 2019	25.74	25.80	24.46	24.51	304,383	-1.52(-5.83%)
May 28, 2019	26.80	26.89	25.96	26.03	223,118	-0.69(-2.57%)
May 24, 2019	26.62	26.75	26.27	26.72	111,248	+0.33(+1.24%)
May 23, 2019	26.48	26.60	26.21	26.39	186,518	-0.30(-1.11%)
May 22, 2019	27.02	27.14	26.64	26.68	105,882	-0.47(-1.73%)
May 21, 2019	27.09	27.28	26.92	27.16	126,275	+0.17(+0.62%)
May 20, 2019	26.76	27.04	26.58	26.99	87,506	+0.09(+0.33%)
May 17, 2019	27.55	27.62	26.89	26.90	138,559	-0.85(-3.05%)
May 16, 2019	28.12	28.25	27.72	27.75	149,556	-0.35(-1.25%)
May 15, 2019	27.49	28.14	27.36	28.10	164,473	+0.46(+1.65%)
May 14, 2019	27.28	27.85	26.92	27.64	113,170	+0.42(+1.52%)
May 13, 2019	27.89	28.13	27.16	27.23	214,887	-1.18(-4.16%)
May 10, 2019	28.70	28.70	28.04	28.41	143,946	-0.38(-1.33%)
May 09, 2019	28.34	29.08	28.09	28.79	201,059	+0.45(+1.58%)
May 08, 2019	27.96	28.83	27.96	28.34	185,805	+0.23(+0.82%)
May 07, 2019	28.70	28.74	27.99	28.11	277,634	-0.81(-2.79%)
May 06, 2019	29.02	29.34	28.72	28.92	206,731	-0.61(-2.05%)
May 03, 2019	28.41	29.54	28.41	29.53	239,535	+1.23(+4.34%)
May 02, 2019	27.65	28.39	27.55	28.30	302,747	+0.65(+2.37%)
May 01, 2019	28.42	28.42	27.40	27.64	348,984	-0.81(-2.86%)
Apr 30, 2019	28.73	28.95	28.35	28.46	195,123	-0.14(-0.47%)
Apr 29, 2019	27.63	28.99	27.63	28.59	345,758	+0.97(+3.50%)
Apr 26, 2019	27.00	27.71	26.94	27.63	259,454	+0.60(+2.21%)
Apr 25, 2019	27.00	27.91	26.74	27.03	451,552	-0.10(-0.35%)
Apr 24, 2019	26.76	27.14	26.70	27.12	235,608	+0.33(+1.22%)
Apr 23, 2019	26.62	26.86	26.37	26.80	245,937	+0.34(+1.30%)
Apr 22, 2019	26.05	26.52	26.05	26.45	273,930	+0.30(+1.16%)
Apr 18, 2019	26.22	26.54	25.01	26.15	206,336	-0.12(-0.46%)
Apr 17, 2019	26.56	26.90	26.06	26.27	230,933	-0.18(-0.69%)
Apr 16, 2019	26.40	26.69	26.07	26.45	134,823	+0.16(+0.61%)
Apr 15, 2019	26.72	27.08	26.25	26.29	224,750	-0.38(-1.44%)
Apr 12, 2019	27.03	27.47	26.60	26.68	288,394	-0.29(-1.07%)
Apr 11, 2019	27.35	27.46	26.73	26.96	233,367	-0.34(-1.23%)
Apr 10, 2019	26.91	27.35	26.80	27.30	230,040	+0.45(+1.69%)
Apr 09, 2019	27.31	27.42	26.80	26.84	168,306	-0.52(-1.90%)
Apr 08, 2019	27.29	27.70	26.98	27.36	279,260	+0.04(+0.15%)
Apr 05, 2019	27.12	27.74	27.09	27.32	239,042	+0.24(+0.88%)
Apr 04, 2019	26.46	27.09	26.39	27.09	286,650	+0.63(+2.37%)
Apr 03, 2019	27.02	27.08	26.21	26.46	303,305	-0.43(-1.59%)
Apr 02, 2019	27.19	27.26	26.02	26.89	389,489	-0.31(-1.14%)
Apr 01, 2019	28.91	29.10	27.18	27.20	358,487	-1.67(-5.80%)
Mar 29, 2019	31.43	31.43	28.59	28.87	904,128	-2.92(-9.19%)
Mar 28, 2019	29.39	31.91	28.75	31.79	1,622,739	+5.90(+22.77%)
Mar 27, 2019	25.64	26.17	25.45	25.89	283,970	+0.27(+1.05%)
Mar 26, 2019	25.74	25.91	25.43	25.62	276,750	+0.05(+0.19%)
Mar 25, 2019	25.05	25.82	24.93	25.58	263,293	+0.45(+1.80%)
Mar 22, 2019	25.87	26.01	24.90	25.12	478,967	-1.00(-3.83%)
Mar 21, 2019	26.49	26.57	26.07	26.12	288,787	-0.37(-1.38%)
Mar 20, 2019	26.82	26.96	26.37	26.49	185,107	-0.33(-1.24%)
Mar 19, 2019	27.39	27.44	26.68	26.82	363,638	-0.48(-1.77%)
Mar 18, 2019	26.76	27.37	26.62	27.31	280,947	+0.56(+2.08%)
Mar 15, 2019	27.50	27.52	26.67	26.75	386,727	-0.69(-2.52%)
Mar 14, 2019	27.32	27.58	27.07	27.44	115,291	+0.13(+0.46%)
Mar 13, 2019	27.23	27.75	27.12	27.32	163,471	+0.15(+0.56%)
Mar 12, 2019	27.67	27.67	27.16	27.16	130,083	-0.45(-1.64%)
Mar 11, 2019	27.32	27.68	26.96	27.62	197,535	+0.42(+1.55%)
Mar 08, 2019	27.37	27.48	26.95	27.20	159,781	-0.31(-1.13%)
Mar 07, 2019	27.77	28.06	27.45	27.51	316,437	-0.25(-0.91%)
Mar 06, 2019	27.98	28.02	27.62	27.76	296,769	-0.21(-0.74%)
Mar 05, 2019	27.83	28.04	27.62	27.97	223,998	+0.21(+0.77%)
Mar 04, 2019	27.93	27.95	27.60	27.75	217,913	-0.11(-0.40%)
Mar 01, 2019	28.04	28.40	27.62	27.86	231,229	+0.06(+0.23%)
Feb 28, 2019	27.87	28.05	27.62	27.80	216,723	-0.02(-0.06%)
Feb 27, 2019	27.62	28.12	27.50	27.82	173,324	+0.17(+0.63%)
Feb 26, 2019	27.75	27.97	27.42	27.64	244,362	-0.17(-0.63%)
Feb 25, 2019	27.31	28.12	27.31	27.82	273,510	+0.69(+2.55%)
Feb 22, 2019	26.78	27.34	26.78	27.12	125,254	+0.44(+1.67%)
Feb 21, 2019	26.39	26.85	26.35	26.68	79,488	+0.08(+0.30%)
Feb 20, 2019	26.08	26.70	26.05	26.60	156,783	+0.30(+1.15%)
Feb 19, 2019	27.02	27.14	26.16	26.30	258,820	-0.78(-2.87%)
Feb 15, 2019	26.39	27.26	26.26	27.08	312,380	+0.86(+3.27%)
Feb 14, 2019	25.52	26.35	25.08	26.22	329,142	+0.20(+0.76%)
Feb 13, 2019	25.57	26.16	25.46	26.02	226,585	+0.63(+2.50%)
Feb 12, 2019	25.43	25.51	25.16	25.39	203,970	-0.02(-0.06%)
Feb 11, 2019	25.49	25.70	25.17	25.40	121,093	+0.01(+0.03%)
Feb 08, 2019	24.95	25.69	24.95	25.39	184,353	+0.38(+1.52%)
Feb 07, 2019	24.44	25.39	24.44	25.01	190,570	+0.33(+1.32%)
Feb 06, 2019	25.27	25.56	24.46	24.69	289,475	-0.99(-3.86%)
Feb 05, 2019	25.29	25.77	25.12	25.68	194,238	+0.53(+2.11%)
Feb 04, 2019	25.41	25.56	25.01	25.15	191,784	-0.21(-0.84%)
Feb 01, 2019	25.44	26.01	25.26	25.36	207,287	+0.01(+0.03%)
Jan 31, 2019	25.76	25.76	25.30	25.36	201,449	-0.44(-1.69%)
Jan 30, 2019	26.06	26.06	25.47	25.79	131,355	+0.02(+0.09%)
Jan 29, 2019	26.10	26.19	25.59	25.77	136,152	-0.33(-1.25%)
Jan 28, 2019	26.21	26.37	25.78	26.09	126,445	-0.42(-1.59%)
Jan 25, 2019	25.83	26.83	25.83	26.51	138,863	+0.94(+3.66%)
Jan 24, 2019	26.27	26.27	25.53	25.58	208,583	-0.67(-2.57%)
Jan 23, 2019	26.10	26.92	26.07	26.25	257,053	+0.17(+0.67%)
Jan 22, 2019	26.79	27.09	25.98	26.08	193,760	-0.76(-2.84%)
Jan 18, 2019	27.41	27.62	26.37	26.84	249,879	-0.28(-1.02%)
Jan 17, 2019	26.52	27.13	26.46	27.12	280,337	+0.56(+2.09%)
Jan 16, 2019	26.52	26.89	26.32	26.56	212,098	-0.04(-0.15%)
Jan 15, 2019	26.37	27.00	26.31	26.60	196,705	+0.28(+1.06%)
Jan 14, 2019	26.34	26.59	25.96	26.32	133,930	-0.17(-0.63%)
Jan 11, 2019	26.26	26.68	26.06	26.49	122,104	+0.13(+0.51%)
Jan 10, 2019	26.74	26.74	25.99	26.35	114,193	-0.82(-3.01%)
Jan 09, 2019	26.55	27.39	26.27	27.17	197,334	+0.75(+2.85%)
Jan 08, 2019	27.02	27.02	25.97	26.42	235,131	-0.40(-1.48%)
Jan 07, 2019	26.43	26.95	26.02	26.82	218,482	+0.44(+1.69%)
Jan 04, 2019	25.59	26.49	25.59	26.37	183,597	+1.05(+4.14%)
Jan 03, 2019	25.35	26.13	24.97	25.32	263,324	-0.30(-1.18%)