Skip to main content

Movado Group Inc (NY: MOV )

25.39 -0.17 (-0.67%)
Official Closing Price Updated: 6:30 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 6.326 6.558 6.203 6.408 435,451 +0.09(+1.40%)
Dec 30, 2008 5.882 6.360 5.841 6.319 505,713 +0.52(+8.94%)
Dec 29, 2008 5.910 6.009 5.698 5.801 571,601 -0.14(-2.30%)
Dec 26, 2008 5.453 5.944 5.438 5.937 0 +0.48(+8.89%)
Dec 24, 2008 5.412 5.548 5.398 5.453 165,639 +0.05(+0.88%)
Dec 23, 2008 5.200 5.453 5.200 5.405 372,025 +0.19(+3.66%)
Dec 22, 2008 5.337 5.357 4.961 5.214 422,887 -0.13(-2.43%)
Dec 19, 2008 4.934 5.528 4.934 5.343 882,641 +0.37(+7.41%)
Dec 18, 2008 5.064 5.193 4.832 4.975 790,334 -0.14(-2.80%)
Dec 17, 2008 4.477 5.173 4.320 5.118 818,831 +0.57(+12.44%)
Dec 16, 2008 4.640 4.661 4.054 4.552 2,021,681 +0.02(+0.45%)
Dec 15, 2008 5.241 5.337 4.347 4.531 1,823,282 -0.59(-11.47%)
Dec 12, 2008 4.599 5.173 4.095 5.118 0 +0.46(+9.81%)
Dec 11, 2008 5.446 5.446 4.449 4.661 1,436,958 -0.83(-15.05%)
Dec 10, 2008 6.353 6.497 5.036 5.487 1,240,393 -0.85(-13.46%)
Dec 09, 2008 6.647 6.967 6.155 6.340 1,247,281 -0.43(-6.35%)
Dec 08, 2008 6.954 6.967 6.558 6.770 746,862 -0.03(-0.50%)
Dec 05, 2008 7.513 7.513 6.558 6.804 0 -0.98(-12.62%)
Dec 04, 2008 7.650 8.175 7.131 7.786 632,322 -1.47(-15.86%)
Dec 03, 2008 8.960 9.404 8.182 9.254 582,659 +0.83(+9.89%)
Dec 02, 2008 8.093 8.674 8.093 8.421 304,663 +0.43(+5.38%)
Dec 01, 2008 9.138 9.138 7.909 7.991 347,101 -1.22(-13.26%)
Nov 28, 2008 9.192 9.486 9.028 9.213 108,178 -0.24(-2.53%)
Nov 26, 2008 8.332 9.486 8.332 9.451 192,386 +1.04(+12.42%)
Nov 25, 2008 8.523 8.762 8.121 8.407 303,223 -0.11(-1.28%)
Nov 24, 2008 7.821 8.776 7.643 8.517 255,394 +0.89(+11.73%)
Nov 21, 2008 7.432 7.725 7.111 7.623 377,781 +0.33(+4.49%)
Nov 20, 2008 7.370 8.121 7.261 7.295 452,555 -0.14(-1.84%)
Nov 19, 2008 8.087 8.360 7.377 7.432 332,756 -0.68(-8.41%)
Nov 18, 2008 7.916 8.233 7.684 8.114 364,882 +0.23(+2.85%)
Nov 17, 2008 7.861 8.387 7.691 7.889 364,715 -0.03(-0.43%)
Nov 14, 2008 8.523 8.605 7.896 7.923 0 -0.55(-6.52%)
Nov 13, 2008 7.977 8.482 7.418 8.476 473,295 +0.54(+6.79%)
Nov 12, 2008 8.230 8.343 7.930 7.937 215,646 -0.37(-4.44%)
Nov 11, 2008 8.749 8.749 8.226 8.305 460,062 -0.50(-5.73%)
Nov 10, 2008 9.288 9.376 8.626 8.810 151,243 -0.26(-2.86%)
Nov 07, 2008 9.226 9.247 8.878 9.069 0 -0.05(-0.60%)
Nov 06, 2008 9.581 9.670 9.013 9.124 257,241 -0.44(-4.64%)
Nov 05, 2008 10.19 10.38 9.458 9.567 194,092 -0.73(-7.09%)
Nov 04, 2008 10.17 10.34 9.984 10.30 209,795 +0.20(+2.03%)
Nov 03, 2008 10.46 10.75 9.800 10.09 186,608 -0.29(-2.76%)
Oct 31, 2008 9.690 10.65 9.574 10.38 357,188 +0.63(+6.44%)
Oct 30, 2008 9.602 10.03 9.602 9.752 192,093 +0.23(+2.36%)
Oct 29, 2008 9.124 9.909 8.981 9.527 272,591 +0.56(+6.24%)
Oct 28, 2008 8.544 9.001 7.875 8.967 233,891 +0.74(+8.96%)
Oct 27, 2008 8.885 9.035 8.223 8.230 393,920 -0.77(-8.57%)
Oct 24, 2008 8.953 9.390 8.878 9.001 240,669 -0.59(-6.12%)
Oct 23, 2008 9.786 9.820 9.151 9.588 387,684 -0.12(-1.26%)
Oct 22, 2008 9.827 10.35 9.561 9.711 295,308 -0.31(-3.13%)
Oct 21, 2008 10.58 10.90 9.984 10.02 314,537 -0.72(-6.67%)
Oct 20, 2008 10.81 10.98 10.50 10.74 267,963 +0.04(+0.38%)
Oct 17, 2008 10.35 11.61 10.19 10.70 0 +0.01(+0.06%)
Oct 16, 2008 10.30 10.86 9.853 10.69 428,718 +0.47(+4.61%)
Oct 15, 2008 11.25 11.25 10.22 10.22 318,356 -1.45(-12.45%)
Oct 14, 2008 12.49 12.51 11.21 11.68 301,894 -0.49(-4.04%)
Oct 13, 2008 12.03 12.50 11.51 12.17 388,184 +0.75(+6.58%)
Oct 10, 2008 9.970 11.78 9.970 11.42 0 +0.63(+5.89%)
Oct 09, 2008 11.64 11.81 10.67 10.78 414,554 -0.71(-6.18%)
Oct 08, 2008 11.64 12.05 11.18 11.49 485,928 -0.55(-4.59%)
Oct 07, 2008 13.16 13.31 12.04 12.04 171,455 -0.94(-7.25%)
Oct 06, 2008 12.93 13.21 11.93 12.99 374,492 -0.35(-2.66%)
Oct 03, 2008 13.80 13.91 13.21 13.34 0 -0.36(-2.64%)
Oct 02, 2008 14.62 14.62 13.47 13.70 341,787 -1.10(-7.42%)
Oct 01, 2008 15.25 15.25 14.58 14.80 269,036 -0.45(-2.95%)
Sep 30, 2008 15.56 15.62 14.48 15.25 401,349 -0.42(-2.66%)
Sep 29, 2008 16.95 16.95 15.41 15.67 269,421 -1.54(-8.96%)
Sep 26, 2008 15.87 17.33 15.76 17.21 0 +1.00(+6.15%)
Sep 25, 2008 15.95 16.39 15.82 16.21 169,157 +0.27(+1.67%)
Sep 24, 2008 15.71 16.13 15.53 15.95 246,588 +0.29(+1.83%)
Sep 23, 2008 15.31 15.95 15.31 15.66 258,467 +0.26(+1.68%)
Sep 22, 2008 15.50 16.01 15.37 15.40 211,503 -0.32(-2.04%)
Sep 19, 2008 16.06 17.86 15.58 15.72 0 -0.13(-0.82%)
Sep 18, 2008 16.11 16.13 14.61 15.85 469,082 +0.15(+0.96%)
Sep 17, 2008 16.36 16.43 15.31 15.70 308,081 -0.91(-5.50%)
Sep 16, 2008 15.57 16.62 15.50 16.62 265,426 +0.77(+4.87%)
Sep 15, 2008 16.19 16.77 15.50 15.85 205,479 -0.54(-3.29%)
Sep 12, 2008 16.66 16.75 16.09 16.38 0 -0.32(-1.92%)
Sep 11, 2008 16.19 16.72 16.19 16.71 312,424 +0.27(+1.62%)
Sep 10, 2008 16.11 16.77 16.05 16.44 403,960 +0.68(+4.29%)
Sep 09, 2008 15.85 16.67 15.70 15.76 432,815 -0.05(-0.30%)
Sep 08, 2008 15.66 15.86 15.41 15.81 307,144 +0.63(+4.18%)
Sep 05, 2008 15.20 15.30 15.00 15.18 0 -0.12(-0.76%)
Sep 04, 2008 15.43 15.44 14.35 15.29 523,833 -0.74(-4.64%)
Sep 03, 2008 15.93 16.10 15.63 16.04 322,110 -0.03(-0.17%)
Sep 02, 2008 16.15 16.87 15.81 16.06 286,852 +0.24(+1.51%)
Aug 29, 2008 16.04 16.10 15.76 15.83 0 -0.28(-1.74%)
Aug 28, 2008 15.98 16.15 15.71 16.11 263,647 +0.10(+0.60%)
Aug 27, 2008 15.76 16.23 15.65 16.01 263,390 +0.18(+1.16%)
Aug 26, 2008 16.08 16.19 15.70 15.83 266,603 -0.16(-0.98%)
Aug 25, 2008 16.48 16.53 15.67 15.98 190,902 -0.68(-4.06%)
Aug 22, 2008 16.47 16.75 16.28 16.66 0 +0.23(+1.37%)
Aug 21, 2008 16.99 17.12 16.43 16.43 163,273 -0.78(-4.52%)
Aug 20, 2008 17.09 17.31 16.69 17.21 298,453 +0.25(+1.45%)
Aug 19, 2008 17.24 17.29 16.63 16.96 163,042 -0.50(-2.85%)
Aug 18, 2008 17.38 17.64 16.96 17.46 309,876 +0.12(+0.67%)
Aug 15, 2008 17.35 17.68 17.07 17.35 0 +0.15(+0.87%)
Aug 14, 2008 16.94 17.42 16.94 17.20 143,243 +0.10(+0.60%)
Aug 13, 2008 17.05 17.27 16.66 17.09 172,080 -0.14(-0.79%)
Aug 12, 2008 16.54 17.43 16.38 17.23 514,072 +0.75(+4.55%)
Aug 11, 2008 15.93 17.03 15.93 16.48 298,541 +0.61(+3.87%)
Aug 08, 2008 14.41 15.96 14.41 15.87 215,395 +1.34(+9.21%)
Aug 07, 2008 10.13 14.53 14.02 14.53 171,307 +0.10(+0.66%)
Aug 06, 2008 14.54 14.54 14.29 14.43 173,302 -0.12(-0.80%)
Aug 05, 2008 14.31 14.75 14.10 14.55 215,700 +0.50(+3.54%)
Aug 04, 2008 14.41 14.41 13.75 14.05 179,042 -0.34(-2.37%)
Aug 01, 2008 14.82 14.82 14.13 14.39 233,235 -0.28(-1.91%)
Jul 31, 2008 14.56 14.97 14.43 14.67 166,411 -0.07(-0.51%)
Jul 30, 2008 15.27 15.47 14.58 14.75 147,798 -0.41(-2.70%)
Jul 29, 2008 15.16 15.18 14.32 15.16 192,543 +0.74(+5.16%)
Jul 28, 2008 14.77 14.85 14.28 14.41 107,472 -0.33(-2.27%)
Jul 25, 2008 14.71 15.13 14.50 14.75 222,400 +0.18(+1.26%)
Jul 24, 2008 15.07 15.07 14.43 14.56 153,520 -0.40(-2.69%)
Jul 23, 2008 14.85 15.82 14.81 14.97 311,107 +0.12(+0.83%)
Jul 22, 2008 14.20 14.94 13.99 14.84 261,467 +0.63(+4.42%)
Jul 21, 2008 14.09 14.30 13.93 14.21 149,656 +0.18(+1.26%)
Jul 18, 2008 14.35 14.40 13.88 14.04 167,583 -0.27(-1.86%)
Jul 17, 2008 13.68 14.30 13.62 14.30 204,040 +0.66(+4.80%)
Jul 16, 2008 13.16 13.68 13.04 13.65 155,198 +0.57(+4.38%)
Jul 15, 2008 12.97 13.48 12.69 13.08 205,277 -0.08(-0.57%)
Jul 14, 2008 13.30 13.41 13.03 13.15 155,504 -0.06(-0.46%)
Jul 11, 2008 12.97 13.44 12.75 13.21 233,600 +0.19(+1.47%)
Jul 10, 2008 13.00 13.46 12.86 13.02 244,921 -0.08(-0.63%)
Jul 09, 2008 13.78 13.78 13.05 13.10 161,571 -0.63(-4.57%)
Jul 08, 2008 13.03 13.76 13.01 13.73 320,217 +0.76(+5.89%)
Jul 07, 2008 13.04 13.16 12.77 12.97 244,630 +0.02(+0.16%)
Jul 04, 2008 12.95 13.27 12.56 12.95 87,402 +0.00(+0.00%)
Jul 03, 2008 12.95 13.27 12.56 12.95 87,402 +0.04(+0.32%)
Jul 02, 2008 13.32 13.42 12.83 12.90 243,819 -0.46(-3.47%)
Jul 01, 2008 13.44 13.50 12.91 13.37 238,342 -0.14(-1.06%)
Jun 30, 2008 13.59 13.80 13.39 13.51 374,366 -0.03(-0.25%)
Jun 27, 2008 13.68 13.72 13.41 13.55 395,976 -0.14(-1.00%)
Jun 26, 2008 13.72 13.81 13.61 13.68 281,508 -0.20(-1.47%)
Jun 25, 2008 13.56 14.12 13.56 13.89 185,694 +0.31(+2.26%)
Jun 24, 2008 13.57 14.06 13.47 13.58 383,769 -0.03(-0.25%)
Jun 23, 2008 13.91 13.96 13.58 13.61 243,858 -0.24(-1.72%)
Jun 20, 2008 13.97 14.24 13.65 13.85 307,349 -0.23(-1.65%)
Jun 19, 2008 13.61 14.10 13.61 14.09 164,795 +0.39(+2.84%)
Jun 18, 2008 13.67 13.75 13.59 13.70 205,063 +0.01(+0.10%)
Jun 17, 2008 14.13 14.14 13.68 13.68 202,815 -0.44(-3.09%)
Jun 16, 2008 14.13 14.33 13.73 14.12 248,684 -0.10(-0.67%)
Jun 13, 2008 14.13 14.43 13.98 14.21 150,465 +0.25(+1.81%)
Jun 12, 2008 13.86 14.28 13.86 13.96 208,096 +0.24(+1.74%)
Jun 11, 2008 13.98 14.08 13.72 13.72 243,717 -0.31(-2.19%)
Jun 10, 2008 13.99 14.23 13.90 14.03 166,837 +0.05(+0.39%)
Jun 09, 2008 13.84 14.23 13.83 13.98 266,863 +0.15(+1.09%)
Jun 06, 2008 14.26 14.30 13.80 13.83 405,566 -0.57(-3.98%)
Jun 05, 2008 14.20 14.55 14.20 14.40 445,010 +0.32(+2.28%)
Jun 04, 2008 14.28 14.46 14.08 14.08 372,949 -0.20(-1.43%)
Jun 03, 2008 14.71 14.76 14.21 14.28 666,276 -0.32(-2.20%)
Jun 02, 2008 15.13 15.23 14.47 14.60 646,100 -0.55(-3.60%)
May 30, 2008 15.14 15.25 14.88 15.15 300,143 +0.14(+0.91%)
May 29, 2008 15.70 15.70 14.87 15.01 392,168 -0.74(-4.72%)
May 28, 2008 15.03 15.76 15.03 15.76 284,141 +0.77(+5.15%)
May 27, 2008 14.65 15.09 14.65 14.99 246,444 +0.30(+2.04%)
May 26, 2008 14.93 15.06 14.42 14.69 0 +0.00(+0.00%)
May 23, 2008 14.93 15.06 14.42 14.69 127,902 -0.33(-2.23%)
May 22, 2008 14.67 15.13 14.67 15.02 248,471 +0.35(+2.37%)
May 21, 2008 14.92 15.09 14.52 14.67 220,564 -0.18(-1.24%)
May 20, 2008 14.79 14.87 14.67 14.86 125,077 -0.05(-0.37%)
May 19, 2008 14.92 15.19 14.81 14.91 215,077 -0.07(-0.46%)
May 16, 2008 15.18 15.23 14.63 14.98 171,386 -0.16(-1.04%)
May 15, 2008 15.16 15.21 14.94 15.14 172,587 +0.10(+0.68%)
May 14, 2008 14.26 15.24 14.26 15.03 150,740 +0.58(+4.01%)
May 13, 2008 14.45 14.56 14.24 14.45 294,117 +0.01(+0.05%)
May 12, 2008 13.96 14.47 13.96 14.45 175,219 +0.42(+3.02%)
May 09, 2008 13.98 14.33 13.92 14.02 125,587 -0.18(-1.25%)
May 08, 2008 14.46 14.47 14.06 14.20 235,017 -0.26(-1.79%)
May 07, 2008 14.81 15.25 14.36 14.46 173,559 -0.36(-2.44%)
May 06, 2008 14.77 15.06 14.58 14.82 254,196 -0.05(-0.37%)
May 05, 2008 15.03 15.20 14.72 14.88 154,110 -0.15(-1.00%)
May 02, 2008 15.14 15.42 14.97 15.03 169,803 -0.02(-0.14%)
May 01, 2008 14.77 15.28 14.77 15.05 199,735 +0.14(+0.96%)
Apr 30, 2008 15.16 15.39 14.80 14.90 224,192 -0.23(-1.53%)
Apr 29, 2008 14.99 15.18 14.87 15.14 268,369 +0.10(+0.63%)
Apr 28, 2008 14.80 15.21 14.76 15.04 211,512 +0.28(+1.90%)
Apr 25, 2008 14.36 14.95 14.36 14.76 259,407 +0.44(+3.05%)
Apr 24, 2008 13.75 14.67 13.75 14.32 198,705 +0.63(+4.64%)
Apr 23, 2008 13.73 13.98 13.46 13.69 206,115 -0.01(-0.10%)
Apr 22, 2008 13.88 14.07 13.67 13.70 398,978 -0.22(-1.57%)
Apr 21, 2008 13.58 14.12 13.53 13.92 442,649 +0.27(+1.95%)
Apr 18, 2008 13.72 13.86 13.51 13.66 510,381 +0.07(+0.50%)
Apr 17, 2008 13.52 13.83 13.52 13.59 309,962 -0.27(-1.92%)
Apr 16, 2008 13.98 14.34 13.57 13.85 585,809 +0.71(+5.40%)
Apr 15, 2008 13.14 13.57 13.08 13.14 164,692 +0.18(+1.37%)
Apr 14, 2008 12.94 13.19 12.86 12.97 254,079 -0.10(-0.78%)
Apr 11, 2008 12.96 13.18 12.96 13.07 368,542 -0.08(-0.57%)
Apr 10, 2008 13.03 13.44 12.97 13.14 315,495 +0.09(+0.68%)
Apr 09, 2008 13.13 13.26 13.02 13.05 315,789 -0.14(-1.03%)
Apr 08, 2008 13.14 13.26 13.01 13.19 262,156 -0.07(-0.52%)
Apr 07, 2008 13.26 13.59 13.20 13.26 239,589 +0.12(+0.88%)
Apr 04, 2008 13.37 13.60 13.14 13.14 287,507 -0.33(-2.48%)
Apr 03, 2008 13.56 13.71 13.44 13.48 286,628 -0.16(-1.15%)
Apr 02, 2008 13.43 13.83 13.43 13.63 665,574 +0.10(+0.71%)
Apr 01, 2008 13.48 13.63 13.14 13.54 445,290 +0.24(+1.80%)
Mar 31, 2008 13.02 13.63 12.92 13.30 543,788 +0.46(+3.61%)
Mar 28, 2008 14.96 14.96 12.44 12.84 805,518 -1.90(-12.88%)
Mar 27, 2008 13.61 15.75 13.61 14.73 1,187,875 +1.89(+14.72%)
Mar 26, 2008 13.08 13.22 12.74 12.84 220,246 -0.48(-3.64%)
Mar 25, 2008 13.08 13.42 13.08 13.33 211,600 +0.05(+0.41%)
Mar 24, 2008 13.02 13.33 12.97 13.27 323,921 +0.33(+2.58%)
Mar 21, 2008 13.07 13.14 12.83 12.94 549,663 +0.00(+0.00%)
Mar 20, 2008 13.07 13.14 12.83 12.94 549,663 +0.41(+3.27%)
Mar 19, 2008 12.90 13.19 12.53 12.53 313,591 -0.25(-1.98%)
Mar 18, 2008 12.43 12.93 12.28 12.78 319,745 +0.92(+7.77%)
Mar 17, 2008 11.71 12.16 11.71 11.86 289,998 -0.16(-1.36%)
Mar 14, 2008 12.30 12.58 11.79 12.02 413,969 -0.28(-2.27%)
Mar 13, 2008 11.94 12.35 11.81 12.30 442,572 +0.18(+1.52%)
Mar 12, 2008 12.73 12.80 12.04 12.12 345,169 -0.53(-4.16%)
Mar 11, 2008 12.39 12.65 12.28 12.65 293,368 +0.61(+5.11%)
Mar 10, 2008 12.43 12.59 11.99 12.03 312,613 -0.34(-2.76%)
Mar 07, 2008 12.19 12.67 12.17 12.37 304,066 +0.02(+0.17%)
Mar 06, 2008 13.02 13.04 12.25 12.35 447,380 -0.78(-5.97%)
Mar 05, 2008 13.07 13.21 12.85 13.14 449,138 +0.00(+0.00%)
Mar 04, 2008 13.21 13.32 12.78 13.14 756,867 -0.29(-2.19%)
Mar 03, 2008 13.12 13.57 13.11 13.43 525,631 +0.29(+2.18%)
Feb 29, 2008 13.53 13.53 13.12 13.14 350,958 -0.49(-3.60%)
Feb 28, 2008 13.82 14.02 13.56 13.63 449,818 -0.16(-1.19%)
Feb 27, 2008 13.85 14.42 13.65 13.80 674,074 -0.20(-1.46%)
Feb 26, 2008 15.14 15.14 13.93 14.00 823,659 -1.38(-8.96%)
Feb 25, 2008 15.27 15.40 14.58 15.38 854,176 +0.05(+0.31%)
Feb 22, 2008 15.48 15.53 15.01 15.33 973,304 -0.98(-6.02%)
Feb 21, 2008 16.91 17.41 16.28 16.32 274,358 -0.50(-3.00%)
Feb 20, 2008 16.61 16.89 16.38 16.82 174,149 -0.01(-0.04%)
Feb 19, 2008 16.38 17.37 16.31 16.83 257,467 +0.61(+3.79%)
Feb 18, 2008 16.78 16.78 15.98 16.21 0 +0.00(+0.00%)
Feb 15, 2008 16.78 16.78 15.98 16.21 287,395 -0.70(-4.15%)
Feb 14, 2008 17.82 17.82 16.91 16.92 177,750 -0.84(-4.73%)
Feb 13, 2008 17.54 18.08 17.41 17.76 246,649 +0.35(+2.00%)
Feb 12, 2008 16.92 17.43 16.71 17.41 342,091 +0.48(+2.86%)
Feb 11, 2008 16.75 17.18 16.60 16.92 197,239 +0.14(+0.85%)
Feb 08, 2008 16.76 17.06 16.38 16.78 233,727 -0.18(-1.09%)
Feb 07, 2008 16.07 17.33 16.05 16.96 279,594 +0.83(+5.12%)
Feb 06, 2008 16.56 16.79 16.07 16.14 215,264 -0.25(-1.50%)
Feb 05, 2008 16.69 17.08 16.38 16.38 268,968 -0.57(-3.38%)
Feb 04, 2008 16.96 17.06 16.51 16.96 309,260 -0.18(-1.04%)
Feb 01, 2008 16.57 17.24 16.38 17.14 247,225 +0.61(+3.67%)
Jan 31, 2008 15.88 16.81 15.85 16.53 464,818 +0.44(+2.71%)
Jan 30, 2008 15.39 16.64 15.32 16.09 525,579 +0.57(+3.69%)
Jan 29, 2008 15.69 15.74 15.19 15.52 326,486 -0.14(-0.91%)
Jan 28, 2008 15.50 15.70 14.99 15.66 547,465 +0.11(+0.70%)
Jan 25, 2008 15.95 16.16 15.42 15.55 390,083 -0.14(-0.91%)
Jan 24, 2008 15.89 15.93 15.18 15.70 628,354 +0.01(+0.09%)
Jan 23, 2008 14.52 15.81 14.51 15.68 586,591 +0.70(+4.65%)
Jan 22, 2008 14.04 15.37 13.85 14.99 318,703 +0.38(+2.57%)
Jan 21, 2008 14.77 15.24 14.39 14.61 0 +0.00(+0.00%)
Jan 18, 2008 14.77 15.24 14.39 14.61 401,378 -0.29(-1.92%)
Jan 17, 2008 15.15 15.15 14.60 14.90 334,985 -0.17(-1.13%)
Jan 16, 2008 14.96 15.33 14.81 15.07 546,732 +0.11(+0.73%)
Jan 15, 2008 15.61 15.63 14.67 14.96 366,784 -1.00(-6.28%)
Jan 14, 2008 15.56 16.00 15.25 15.96 259,811 +0.57(+3.72%)
Jan 11, 2008 15.92 15.99 15.39 15.39 304,946 -0.75(-4.65%)
Jan 10, 2008 15.78 16.42 15.72 16.14 426,718 -0.04(-0.25%)
Jan 09, 2008 15.80 16.47 15.48 16.18 508,486 +0.29(+1.80%)
Jan 08, 2008 16.33 16.69 15.76 15.89 314,323 -0.33(-2.02%)
Jan 07, 2008 15.35 16.35 15.35 16.22 552,740 +0.97(+6.35%)
Jan 04, 2008 16.32 16.32 15.22 15.25 373,085 -1.19(-7.26%)
Jan 03, 2008 16.58 16.82 16.23 16.45 624,690 +0.06(+0.38%)
Jan 02, 2008 17.15 17.59 16.36 16.38 706,165 -0.87(-5.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.