Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	6.326	6.558	6.203	6.408	435,451	+0.09(+1.40%)
Dec 30, 2008	5.882	6.360	5.841	6.319	505,713	+0.52(+8.94%)
Dec 29, 2008	5.910	6.009	5.698	5.801	571,601	-0.14(-2.30%)
Dec 26, 2008	5.453	5.944	5.438	5.937	0	+0.48(+8.89%)
Dec 24, 2008	5.412	5.548	5.398	5.453	165,639	+0.05(+0.88%)
Dec 23, 2008	5.200	5.453	5.200	5.405	372,025	+0.19(+3.66%)
Dec 22, 2008	5.337	5.357	4.961	5.214	422,887	-0.13(-2.43%)
Dec 19, 2008	4.934	5.528	4.934	5.343	882,641	+0.37(+7.41%)
Dec 18, 2008	5.064	5.193	4.832	4.975	790,334	-0.14(-2.80%)
Dec 17, 2008	4.477	5.173	4.320	5.118	818,831	+0.57(+12.44%)
Dec 16, 2008	4.640	4.661	4.054	4.552	2,021,681	+0.02(+0.45%)
Dec 15, 2008	5.241	5.337	4.347	4.531	1,823,282	-0.59(-11.47%)
Dec 12, 2008	4.599	5.173	4.095	5.118	0	+0.46(+9.81%)
Dec 11, 2008	5.446	5.446	4.449	4.661	1,436,958	-0.83(-15.05%)
Dec 10, 2008	6.353	6.497	5.036	5.487	1,240,393	-0.85(-13.46%)
Dec 09, 2008	6.647	6.967	6.155	6.340	1,247,281	-0.43(-6.35%)
Dec 08, 2008	6.954	6.967	6.558	6.770	746,862	-0.03(-0.50%)
Dec 05, 2008	7.513	7.513	6.558	6.804	0	-0.98(-12.62%)
Dec 04, 2008	7.650	8.175	7.131	7.786	632,322	-1.47(-15.86%)
Dec 03, 2008	8.960	9.404	8.182	9.254	582,659	+0.83(+9.89%)
Dec 02, 2008	8.093	8.674	8.093	8.421	304,663	+0.43(+5.38%)
Dec 01, 2008	9.138	9.138	7.909	7.991	347,101	-1.22(-13.26%)
Nov 28, 2008	9.192	9.486	9.028	9.213	108,178	-0.24(-2.53%)
Nov 26, 2008	8.332	9.486	8.332	9.451	192,386	+1.04(+12.42%)
Nov 25, 2008	8.523	8.762	8.121	8.407	303,223	-0.11(-1.28%)
Nov 24, 2008	7.821	8.776	7.643	8.517	255,394	+0.89(+11.73%)
Nov 21, 2008	7.432	7.725	7.111	7.623	377,781	+0.33(+4.49%)
Nov 20, 2008	7.370	8.121	7.261	7.295	452,555	-0.14(-1.84%)
Nov 19, 2008	8.087	8.360	7.377	7.432	332,756	-0.68(-8.41%)
Nov 18, 2008	7.916	8.233	7.684	8.114	364,882	+0.23(+2.85%)
Nov 17, 2008	7.861	8.387	7.691	7.889	364,715	-0.03(-0.43%)
Nov 14, 2008	8.523	8.605	7.896	7.923	0	-0.55(-6.52%)
Nov 13, 2008	7.977	8.482	7.418	8.476	473,295	+0.54(+6.79%)
Nov 12, 2008	8.230	8.343	7.930	7.937	215,646	-0.37(-4.44%)
Nov 11, 2008	8.749	8.749	8.226	8.305	460,062	-0.50(-5.73%)
Nov 10, 2008	9.288	9.376	8.626	8.810	151,243	-0.26(-2.86%)
Nov 07, 2008	9.226	9.247	8.878	9.069	0	-0.05(-0.60%)
Nov 06, 2008	9.581	9.670	9.013	9.124	257,241	-0.44(-4.64%)
Nov 05, 2008	10.19	10.38	9.458	9.567	194,092	-0.73(-7.09%)
Nov 04, 2008	10.17	10.34	9.984	10.30	209,795	+0.20(+2.03%)
Nov 03, 2008	10.46	10.75	9.800	10.09	186,608	-0.29(-2.76%)
Oct 31, 2008	9.690	10.65	9.574	10.38	357,188	+0.63(+6.44%)
Oct 30, 2008	9.602	10.03	9.602	9.752	192,093	+0.23(+2.36%)
Oct 29, 2008	9.124	9.909	8.981	9.527	272,591	+0.56(+6.24%)
Oct 28, 2008	8.544	9.001	7.875	8.967	233,891	+0.74(+8.96%)
Oct 27, 2008	8.885	9.035	8.223	8.230	393,920	-0.77(-8.57%)
Oct 24, 2008	8.953	9.390	8.878	9.001	240,669	-0.59(-6.12%)
Oct 23, 2008	9.786	9.820	9.151	9.588	387,684	-0.12(-1.26%)
Oct 22, 2008	9.827	10.35	9.561	9.711	295,308	-0.31(-3.13%)
Oct 21, 2008	10.58	10.90	9.984	10.02	314,537	-0.72(-6.67%)
Oct 20, 2008	10.81	10.98	10.50	10.74	267,963	+0.04(+0.38%)
Oct 17, 2008	10.35	11.61	10.19	10.70	0	+0.01(+0.06%)
Oct 16, 2008	10.30	10.86	9.853	10.69	428,718	+0.47(+4.61%)
Oct 15, 2008	11.25	11.25	10.22	10.22	318,356	-1.45(-12.45%)
Oct 14, 2008	12.49	12.51	11.21	11.68	301,894	-0.49(-4.04%)
Oct 13, 2008	12.03	12.50	11.51	12.17	388,184	+0.75(+6.58%)
Oct 10, 2008	9.970	11.78	9.970	11.42	0	+0.63(+5.89%)
Oct 09, 2008	11.64	11.81	10.67	10.78	414,554	-0.71(-6.18%)
Oct 08, 2008	11.64	12.05	11.18	11.49	485,928	-0.55(-4.59%)
Oct 07, 2008	13.16	13.31	12.04	12.04	171,455	-0.94(-7.25%)
Oct 06, 2008	12.93	13.21	11.93	12.99	374,492	-0.35(-2.66%)
Oct 03, 2008	13.80	13.91	13.21	13.34	0	-0.36(-2.64%)
Oct 02, 2008	14.62	14.62	13.47	13.70	341,787	-1.10(-7.42%)
Oct 01, 2008	15.25	15.25	14.58	14.80	269,036	-0.45(-2.95%)
Sep 30, 2008	15.56	15.62	14.48	15.25	401,349	-0.42(-2.66%)
Sep 29, 2008	16.95	16.95	15.41	15.67	269,421	-1.54(-8.96%)
Sep 26, 2008	15.87	17.33	15.76	17.21	0	+1.00(+6.15%)
Sep 25, 2008	15.95	16.39	15.82	16.21	169,157	+0.27(+1.67%)
Sep 24, 2008	15.71	16.13	15.53	15.95	246,588	+0.29(+1.83%)
Sep 23, 2008	15.31	15.95	15.31	15.66	258,467	+0.26(+1.68%)
Sep 22, 2008	15.50	16.01	15.37	15.40	211,503	-0.32(-2.04%)
Sep 19, 2008	16.06	17.86	15.58	15.72	0	-0.13(-0.82%)
Sep 18, 2008	16.11	16.13	14.61	15.85	469,082	+0.15(+0.96%)
Sep 17, 2008	16.36	16.43	15.31	15.70	308,081	-0.91(-5.50%)
Sep 16, 2008	15.57	16.62	15.50	16.62	265,426	+0.77(+4.87%)
Sep 15, 2008	16.19	16.77	15.50	15.85	205,479	-0.54(-3.29%)
Sep 12, 2008	16.66	16.75	16.09	16.38	0	-0.32(-1.92%)
Sep 11, 2008	16.19	16.72	16.19	16.71	312,424	+0.27(+1.62%)
Sep 10, 2008	16.11	16.77	16.05	16.44	403,960	+0.68(+4.29%)
Sep 09, 2008	15.85	16.67	15.70	15.76	432,815	-0.05(-0.30%)
Sep 08, 2008	15.66	15.86	15.41	15.81	307,144	+0.63(+4.18%)
Sep 05, 2008	15.20	15.30	15.00	15.18	0	-0.12(-0.76%)
Sep 04, 2008	15.43	15.44	14.35	15.29	523,833	-0.74(-4.64%)
Sep 03, 2008	15.93	16.10	15.63	16.04	322,110	-0.03(-0.17%)
Sep 02, 2008	16.15	16.87	15.81	16.06	286,852	+0.24(+1.51%)
Aug 29, 2008	16.04	16.10	15.76	15.83	0	-0.28(-1.74%)
Aug 28, 2008	15.98	16.15	15.71	16.11	263,647	+0.10(+0.60%)
Aug 27, 2008	15.76	16.23	15.65	16.01	263,390	+0.18(+1.16%)
Aug 26, 2008	16.08	16.19	15.70	15.83	266,603	-0.16(-0.98%)
Aug 25, 2008	16.48	16.53	15.67	15.98	190,902	-0.68(-4.06%)
Aug 22, 2008	16.47	16.75	16.28	16.66	0	+0.23(+1.37%)
Aug 21, 2008	16.99	17.12	16.43	16.43	163,273	-0.78(-4.52%)
Aug 20, 2008	17.09	17.31	16.69	17.21	298,453	+0.25(+1.45%)
Aug 19, 2008	17.24	17.29	16.63	16.96	163,042	-0.50(-2.85%)
Aug 18, 2008	17.38	17.64	16.96	17.46	309,876	+0.12(+0.67%)
Aug 15, 2008	17.35	17.68	17.07	17.35	0	+0.15(+0.87%)
Aug 14, 2008	16.94	17.42	16.94	17.20	143,243	+0.10(+0.60%)
Aug 13, 2008	17.05	17.27	16.66	17.09	172,080	-0.14(-0.79%)
Aug 12, 2008	16.54	17.43	16.38	17.23	514,072	+0.75(+4.55%)
Aug 11, 2008	15.93	17.03	15.93	16.48	298,541	+0.61(+3.87%)
Aug 08, 2008	14.41	15.96	14.41	15.87	215,395	+1.34(+9.21%)
Aug 07, 2008	10.13	14.53	14.02	14.53	171,307	+0.10(+0.66%)
Aug 06, 2008	14.54	14.54	14.29	14.43	173,302	-0.12(-0.80%)
Aug 05, 2008	14.31	14.75	14.10	14.55	215,700	+0.50(+3.54%)
Aug 04, 2008	14.41	14.41	13.75	14.05	179,042	-0.34(-2.37%)
Aug 01, 2008	14.82	14.82	14.13	14.39	233,235	-0.28(-1.91%)
Jul 31, 2008	14.56	14.97	14.43	14.67	166,411	-0.07(-0.51%)
Jul 30, 2008	15.27	15.47	14.58	14.75	147,798	-0.41(-2.70%)
Jul 29, 2008	15.16	15.18	14.32	15.16	192,543	+0.74(+5.16%)
Jul 28, 2008	14.77	14.85	14.28	14.41	107,472	-0.33(-2.27%)
Jul 25, 2008	14.71	15.13	14.50	14.75	222,400	+0.18(+1.26%)
Jul 24, 2008	15.07	15.07	14.43	14.56	153,520	-0.40(-2.69%)
Jul 23, 2008	14.85	15.82	14.81	14.97	311,107	+0.12(+0.83%)
Jul 22, 2008	14.20	14.94	13.99	14.84	261,467	+0.63(+4.42%)
Jul 21, 2008	14.09	14.30	13.93	14.21	149,656	+0.18(+1.26%)
Jul 18, 2008	14.35	14.40	13.88	14.04	167,583	-0.27(-1.86%)
Jul 17, 2008	13.68	14.30	13.62	14.30	204,040	+0.66(+4.80%)
Jul 16, 2008	13.16	13.68	13.04	13.65	155,198	+0.57(+4.38%)
Jul 15, 2008	12.97	13.48	12.69	13.08	205,277	-0.08(-0.57%)
Jul 14, 2008	13.30	13.41	13.03	13.15	155,504	-0.06(-0.46%)
Jul 11, 2008	12.97	13.44	12.75	13.21	233,600	+0.19(+1.47%)
Jul 10, 2008	13.00	13.46	12.86	13.02	244,921	-0.08(-0.63%)
Jul 09, 2008	13.78	13.78	13.05	13.10	161,571	-0.63(-4.57%)
Jul 08, 2008	13.03	13.76	13.01	13.73	320,217	+0.76(+5.89%)
Jul 07, 2008	13.04	13.16	12.77	12.97	244,630	+0.02(+0.16%)
Jul 04, 2008	12.95	13.27	12.56	12.95	87,402	+0.00(+0.00%)
Jul 03, 2008	12.95	13.27	12.56	12.95	87,402	+0.04(+0.32%)
Jul 02, 2008	13.32	13.42	12.83	12.90	243,819	-0.46(-3.47%)
Jul 01, 2008	13.44	13.50	12.91	13.37	238,342	-0.14(-1.06%)
Jun 30, 2008	13.59	13.80	13.39	13.51	374,366	-0.03(-0.25%)
Jun 27, 2008	13.68	13.72	13.41	13.55	395,976	-0.14(-1.00%)
Jun 26, 2008	13.72	13.81	13.61	13.68	281,508	-0.20(-1.47%)
Jun 25, 2008	13.56	14.12	13.56	13.89	185,694	+0.31(+2.26%)
Jun 24, 2008	13.57	14.06	13.47	13.58	383,769	-0.03(-0.25%)
Jun 23, 2008	13.91	13.96	13.58	13.61	243,858	-0.24(-1.72%)
Jun 20, 2008	13.97	14.24	13.65	13.85	307,349	-0.23(-1.65%)
Jun 19, 2008	13.61	14.10	13.61	14.09	164,795	+0.39(+2.84%)
Jun 18, 2008	13.67	13.75	13.59	13.70	205,063	+0.01(+0.10%)
Jun 17, 2008	14.13	14.14	13.68	13.68	202,815	-0.44(-3.09%)
Jun 16, 2008	14.13	14.33	13.73	14.12	248,684	-0.10(-0.67%)
Jun 13, 2008	14.13	14.43	13.98	14.21	150,465	+0.25(+1.81%)
Jun 12, 2008	13.86	14.28	13.86	13.96	208,096	+0.24(+1.74%)
Jun 11, 2008	13.98	14.08	13.72	13.72	243,717	-0.31(-2.19%)
Jun 10, 2008	13.99	14.23	13.90	14.03	166,837	+0.05(+0.39%)
Jun 09, 2008	13.84	14.23	13.83	13.98	266,863	+0.15(+1.09%)
Jun 06, 2008	14.26	14.30	13.80	13.83	405,566	-0.57(-3.98%)
Jun 05, 2008	14.20	14.55	14.20	14.40	445,010	+0.32(+2.28%)
Jun 04, 2008	14.28	14.46	14.08	14.08	372,949	-0.20(-1.43%)
Jun 03, 2008	14.71	14.76	14.21	14.28	666,276	-0.32(-2.20%)
Jun 02, 2008	15.13	15.23	14.47	14.60	646,100	-0.55(-3.60%)
May 30, 2008	15.14	15.25	14.88	15.15	300,143	+0.14(+0.91%)
May 29, 2008	15.70	15.70	14.87	15.01	392,168	-0.74(-4.72%)
May 28, 2008	15.03	15.76	15.03	15.76	284,141	+0.77(+5.15%)
May 27, 2008	14.65	15.09	14.65	14.99	246,444	+0.30(+2.04%)
May 26, 2008	14.93	15.06	14.42	14.69	0	+0.00(+0.00%)
May 23, 2008	14.93	15.06	14.42	14.69	127,902	-0.33(-2.23%)
May 22, 2008	14.67	15.13	14.67	15.02	248,471	+0.35(+2.37%)
May 21, 2008	14.92	15.09	14.52	14.67	220,564	-0.18(-1.24%)
May 20, 2008	14.79	14.87	14.67	14.86	125,077	-0.05(-0.37%)
May 19, 2008	14.92	15.19	14.81	14.91	215,077	-0.07(-0.46%)
May 16, 2008	15.18	15.23	14.63	14.98	171,386	-0.16(-1.04%)
May 15, 2008	15.16	15.21	14.94	15.14	172,587	+0.10(+0.68%)
May 14, 2008	14.26	15.24	14.26	15.03	150,740	+0.58(+4.01%)
May 13, 2008	14.45	14.56	14.24	14.45	294,117	+0.01(+0.05%)
May 12, 2008	13.96	14.47	13.96	14.45	175,219	+0.42(+3.02%)
May 09, 2008	13.98	14.33	13.92	14.02	125,587	-0.18(-1.25%)
May 08, 2008	14.46	14.47	14.06	14.20	235,017	-0.26(-1.79%)
May 07, 2008	14.81	15.25	14.36	14.46	173,559	-0.36(-2.44%)
May 06, 2008	14.77	15.06	14.58	14.82	254,196	-0.05(-0.37%)
May 05, 2008	15.03	15.20	14.72	14.88	154,110	-0.15(-1.00%)
May 02, 2008	15.14	15.42	14.97	15.03	169,803	-0.02(-0.14%)
May 01, 2008	14.77	15.28	14.77	15.05	199,735	+0.14(+0.96%)
Apr 30, 2008	15.16	15.39	14.80	14.90	224,192	-0.23(-1.53%)
Apr 29, 2008	14.99	15.18	14.87	15.14	268,369	+0.10(+0.63%)
Apr 28, 2008	14.80	15.21	14.76	15.04	211,512	+0.28(+1.90%)
Apr 25, 2008	14.36	14.95	14.36	14.76	259,407	+0.44(+3.05%)
Apr 24, 2008	13.75	14.67	13.75	14.32	198,705	+0.63(+4.64%)
Apr 23, 2008	13.73	13.98	13.46	13.69	206,115	-0.01(-0.10%)
Apr 22, 2008	13.88	14.07	13.67	13.70	398,978	-0.22(-1.57%)
Apr 21, 2008	13.58	14.12	13.53	13.92	442,649	+0.27(+1.95%)
Apr 18, 2008	13.72	13.86	13.51	13.66	510,381	+0.07(+0.50%)
Apr 17, 2008	13.52	13.83	13.52	13.59	309,962	-0.27(-1.92%)
Apr 16, 2008	13.98	14.34	13.57	13.85	585,809	+0.71(+5.40%)
Apr 15, 2008	13.14	13.57	13.08	13.14	164,692	+0.18(+1.37%)
Apr 14, 2008	12.94	13.19	12.86	12.97	254,079	-0.10(-0.78%)
Apr 11, 2008	12.96	13.18	12.96	13.07	368,542	-0.08(-0.57%)
Apr 10, 2008	13.03	13.44	12.97	13.14	315,495	+0.09(+0.68%)
Apr 09, 2008	13.13	13.26	13.02	13.05	315,789	-0.14(-1.03%)
Apr 08, 2008	13.14	13.26	13.01	13.19	262,156	-0.07(-0.52%)
Apr 07, 2008	13.26	13.59	13.20	13.26	239,589	+0.12(+0.88%)
Apr 04, 2008	13.37	13.60	13.14	13.14	287,507	-0.33(-2.48%)
Apr 03, 2008	13.56	13.71	13.44	13.48	286,628	-0.16(-1.15%)
Apr 02, 2008	13.43	13.83	13.43	13.63	665,574	+0.10(+0.71%)
Apr 01, 2008	13.48	13.63	13.14	13.54	445,290	+0.24(+1.80%)
Mar 31, 2008	13.02	13.63	12.92	13.30	543,788	+0.46(+3.61%)
Mar 28, 2008	14.96	14.96	12.44	12.84	805,518	-1.90(-12.88%)
Mar 27, 2008	13.61	15.75	13.61	14.73	1,187,875	+1.89(+14.72%)
Mar 26, 2008	13.08	13.22	12.74	12.84	220,246	-0.48(-3.64%)
Mar 25, 2008	13.08	13.42	13.08	13.33	211,600	+0.05(+0.41%)
Mar 24, 2008	13.02	13.33	12.97	13.27	323,921	+0.33(+2.58%)
Mar 21, 2008	13.07	13.14	12.83	12.94	549,663	+0.00(+0.00%)
Mar 20, 2008	13.07	13.14	12.83	12.94	549,663	+0.41(+3.27%)
Mar 19, 2008	12.90	13.19	12.53	12.53	313,591	-0.25(-1.98%)
Mar 18, 2008	12.43	12.93	12.28	12.78	319,745	+0.92(+7.77%)
Mar 17, 2008	11.71	12.16	11.71	11.86	289,998	-0.16(-1.36%)
Mar 14, 2008	12.30	12.58	11.79	12.02	413,969	-0.28(-2.27%)
Mar 13, 2008	11.94	12.35	11.81	12.30	442,572	+0.18(+1.52%)
Mar 12, 2008	12.73	12.80	12.04	12.12	345,169	-0.53(-4.16%)
Mar 11, 2008	12.39	12.65	12.28	12.65	293,368	+0.61(+5.11%)
Mar 10, 2008	12.43	12.59	11.99	12.03	312,613	-0.34(-2.76%)
Mar 07, 2008	12.19	12.67	12.17	12.37	304,066	+0.02(+0.17%)
Mar 06, 2008	13.02	13.04	12.25	12.35	447,380	-0.78(-5.97%)
Mar 05, 2008	13.07	13.21	12.85	13.14	449,138	+0.00(+0.00%)
Mar 04, 2008	13.21	13.32	12.78	13.14	756,867	-0.29(-2.19%)
Mar 03, 2008	13.12	13.57	13.11	13.43	525,631	+0.29(+2.18%)
Feb 29, 2008	13.53	13.53	13.12	13.14	350,958	-0.49(-3.60%)
Feb 28, 2008	13.82	14.02	13.56	13.63	449,818	-0.16(-1.19%)
Feb 27, 2008	13.85	14.42	13.65	13.80	674,074	-0.20(-1.46%)
Feb 26, 2008	15.14	15.14	13.93	14.00	823,659	-1.38(-8.96%)
Feb 25, 2008	15.27	15.40	14.58	15.38	854,176	+0.05(+0.31%)
Feb 22, 2008	15.48	15.53	15.01	15.33	973,304	-0.98(-6.02%)
Feb 21, 2008	16.91	17.41	16.28	16.32	274,358	-0.50(-3.00%)
Feb 20, 2008	16.61	16.89	16.38	16.82	174,149	-0.01(-0.04%)
Feb 19, 2008	16.38	17.37	16.31	16.83	257,467	+0.61(+3.79%)
Feb 18, 2008	16.78	16.78	15.98	16.21	0	+0.00(+0.00%)
Feb 15, 2008	16.78	16.78	15.98	16.21	287,395	-0.70(-4.15%)
Feb 14, 2008	17.82	17.82	16.91	16.92	177,750	-0.84(-4.73%)
Feb 13, 2008	17.54	18.08	17.41	17.76	246,649	+0.35(+2.00%)
Feb 12, 2008	16.92	17.43	16.71	17.41	342,091	+0.48(+2.86%)
Feb 11, 2008	16.75	17.18	16.60	16.92	197,239	+0.14(+0.85%)
Feb 08, 2008	16.76	17.06	16.38	16.78	233,727	-0.18(-1.09%)
Feb 07, 2008	16.07	17.33	16.05	16.96	279,594	+0.83(+5.12%)
Feb 06, 2008	16.56	16.79	16.07	16.14	215,264	-0.25(-1.50%)
Feb 05, 2008	16.69	17.08	16.38	16.38	268,968	-0.57(-3.38%)
Feb 04, 2008	16.96	17.06	16.51	16.96	309,260	-0.18(-1.04%)
Feb 01, 2008	16.57	17.24	16.38	17.14	247,225	+0.61(+3.67%)
Jan 31, 2008	15.88	16.81	15.85	16.53	464,818	+0.44(+2.71%)
Jan 30, 2008	15.39	16.64	15.32	16.09	525,579	+0.57(+3.69%)
Jan 29, 2008	15.69	15.74	15.19	15.52	326,486	-0.14(-0.91%)
Jan 28, 2008	15.50	15.70	14.99	15.66	547,465	+0.11(+0.70%)
Jan 25, 2008	15.95	16.16	15.42	15.55	390,083	-0.14(-0.91%)
Jan 24, 2008	15.89	15.93	15.18	15.70	628,354	+0.01(+0.09%)
Jan 23, 2008	14.52	15.81	14.51	15.68	586,591	+0.70(+4.65%)
Jan 22, 2008	14.04	15.37	13.85	14.99	318,703	+0.38(+2.57%)
Jan 21, 2008	14.77	15.24	14.39	14.61	0	+0.00(+0.00%)
Jan 18, 2008	14.77	15.24	14.39	14.61	401,378	-0.29(-1.92%)
Jan 17, 2008	15.15	15.15	14.60	14.90	334,985	-0.17(-1.13%)
Jan 16, 2008	14.96	15.33	14.81	15.07	546,732	+0.11(+0.73%)
Jan 15, 2008	15.61	15.63	14.67	14.96	366,784	-1.00(-6.28%)
Jan 14, 2008	15.56	16.00	15.25	15.96	259,811	+0.57(+3.72%)
Jan 11, 2008	15.92	15.99	15.39	15.39	304,946	-0.75(-4.65%)
Jan 10, 2008	15.78	16.42	15.72	16.14	426,718	-0.04(-0.25%)
Jan 09, 2008	15.80	16.47	15.48	16.18	508,486	+0.29(+1.80%)
Jan 08, 2008	16.33	16.69	15.76	15.89	314,323	-0.33(-2.02%)
Jan 07, 2008	15.35	16.35	15.35	16.22	552,740	+0.97(+6.35%)
Jan 04, 2008	16.32	16.32	15.22	15.25	373,085	-1.19(-7.26%)
Jan 03, 2008	16.58	16.82	16.23	16.45	624,690	+0.06(+0.38%)
Jan 02, 2008	17.15	17.59	16.36	16.38	706,165	-0.87(-5.06%)