MLCX Grains Index TR ETN Elements (NY: GRU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	4.720	4.755	4.630	4.730	19,180	+0.06(+1.28%)
Dec 30, 2021	4.640	4.920	4.640	4.670	155,818	-0.09(-1.89%)
Dec 29, 2021	4.770	4.777	4.760	4.760	349	-0.02(-0.42%)
Dec 28, 2021	4.800	4.800	4.778	4.780	9,427	-0.03(-0.63%)
Dec 27, 2021	4.800	4.810	4.790	4.810	2,204	+0.03(+0.62%)
Dec 23, 2021	4.790	4.790	4.780	4.780	3,886	-0.01(-0.30%)
Dec 22, 2021	4.810	4.840	4.795	4.795	5,052	+0.07(+1.48%)
Dec 21, 2021	4.725	4.725	4.684	4.725	1,941	+0.09(+1.94%)
Dec 20, 2021	4.640	4.660	4.610	4.635	12,018	+0.00(+0.11%)
Dec 17, 2021	4.630	4.630	4.540	4.630	16,164	+0.04(+0.98%)
Dec 16, 2021	4.585	4.585	4.585	4.585	69	+0.04(+0.88%)
Dec 15, 2021	4.670	4.670	4.545	4.545	2,284	-0.12(-2.47%)
Dec 14, 2021	4.430	4.660	4.430	4.660	2,792	+0.02(+0.43%)
Dec 13, 2021	4.720	4.720	4.600	4.640	15,412	-0.04(-0.85%)
Dec 10, 2021	4.580	4.680	4.450	4.680	48,405	+0.07(+1.41%)
Dec 09, 2021	4.540	4.640	4.540	4.615	9,746	+0.03(+0.65%)
Dec 08, 2021	4.480	4.590	4.480	4.585	6,353	-0.01(-0.33%)
Dec 07, 2021	4.600	4.600	4.600	4.600	258	-0.02(-0.43%)
Dec 06, 2021	4.560	4.620	4.560	4.620	3,715	-0.00(-0.11%)
Dec 03, 2021	4.580	4.680	4.570	4.625	1,970	+0.10(+2.28%)
Dec 02, 2021	4.640	4.640	4.510	4.522	6,066	+0.02(+0.36%)
Dec 01, 2021	4.525	4.525	4.490	4.505	1,146	+0.06(+1.34%)
Nov 30, 2021	4.620	4.620	4.390	4.446	5,435	-0.17(-3.77%)
Nov 29, 2021	4.630	4.662	4.620	4.620	2,979	-0.06(-1.28%)
Nov 26, 2021	4.700	4.700	4.630	4.680	2,887	-0.08(-1.68%)
Nov 24, 2021	4.800	4.800	4.720	4.760	1,562	-0.06(-1.25%)
Nov 23, 2021	4.770	4.820	4.770	4.820	754	+0.02(+0.43%)
Nov 22, 2021	4.820	4.850	4.734	4.800	11,823	+0.07(+1.47%)
Nov 19, 2021	4.760	4.760	4.730	4.730	1,151	+0.03(+0.53%)
Nov 18, 2021	4.700	4.705	4.686	4.705	11,781	+0.00(+0.10%)
Nov 17, 2021	4.695	4.700	4.695	4.700	801	+0.04(+0.75%)
Nov 16, 2021	4.640	4.690	4.640	4.665	7,444	+0.01(+0.32%)
Nov 15, 2021	4.645	4.650	4.645	4.650	2,669	+0.01(+0.11%)
Nov 12, 2021	4.650	4.650	4.635	4.645	2,088	+0.02(+0.54%)
Nov 11, 2021	4.610	4.652	4.580	4.620	4,056	+0.01(+0.22%)
Nov 10, 2021	4.590	4.640		4.610	11,959	+0.10(+2.22%)
Nov 09, 2021	4.470	4.510	4.470	4.510	1,061	+0.06(+1.35%)
Nov 08, 2021	4.800	4.800	4.340	4.450	61,568	+0.01(+0.12%)
Nov 05, 2021	4.451	4.451	4.394	4.445	1,829	-0.03(-0.67%)
Nov 04, 2021	4.470	4.475	4.470	4.475	225	-0.01(-0.11%)
Nov 03, 2021	4.450	4.560	4.450	4.480	12,336	-0.10(-2.10%)
Nov 02, 2021	4.600	4.600	4.560	4.576	6,718	-0.02(-0.52%)
Nov 01, 2021	4.541	4.600	4.540	4.600	12,058	+0.20(+4.55%)
Oct 29, 2021	4.360	4.460	4.120	4.400	140,504	-0.18(-3.93%)
Oct 28, 2021	4.450	4.600	4.430	4.580	132,107	+0.15(+3.39%)
Oct 27, 2021	4.340	4.430	4.241	4.430	4,342	+0.04(+0.91%)
Oct 26, 2021	4.390			4.390	0	-0.04(-0.90%)
Oct 25, 2021	4.480	4.480	4.300	4.430	14,949	+0.04(+1.02%)
Oct 22, 2021	4.320	4.400	4.320	4.385	1,526	+0.03(+0.58%)
Oct 21, 2021	4.420	4.420	4.320	4.360	10,067	-0.06(-1.36%)
Oct 20, 2021	4.320	4.420	4.320	4.420	5,118	+0.12(+2.67%)
Oct 19, 2021	4.301	4.360	4.301	4.305	1,282	-0.00(-0.12%)
Oct 18, 2021	4.330	4.350	4.310	4.310	3,438	+0.02(+0.58%)
Oct 15, 2021	4.240	4.285	4.240	4.285	499	+0.07(+1.66%)
Oct 14, 2021	4.230	4.230	4.210	4.215	1,098	+0.06(+1.56%)
Oct 13, 2021	4.160	4.180	4.150	4.150	5,784	-0.11(-2.70%)
Oct 12, 2021	4.232	4.265	4.230	4.265	471	-0.03(-0.58%)
Oct 11, 2021	4.300	4.340	4.290	4.290	3,230	-0.01(-0.23%)
Oct 08, 2021	4.300	4.301	4.300	4.300	7,227	-0.03(-0.58%)
Oct 07, 2021	4.311	4.325	4.310	4.325	1,350	-0.01(-0.35%)
Oct 06, 2021	4.340	4.340	4.340	4.340	88	+0.00(+0.12%)
Oct 05, 2021	4.360	4.370	4.330	4.335	4,786	-0.07(-1.48%)
Oct 04, 2021	4.430	4.430	4.400	4.400	4,677	-0.02(-0.45%)
Oct 01, 2021	4.410	4.420	4.395	4.420	4,082	+0.04(+0.91%)
Sep 30, 2021	4.340	4.380	4.340	4.380	8,573	+0.06(+1.39%)
Sep 29, 2021	4.320	4.320	4.320	4.320	10	+0.11(+2.61%)
Sep 28, 2021	4.280	4.280	4.210	4.210	2,275	-0.15(-3.33%)
Sep 27, 2021	4.280	4.390	4.280	4.355	16,820	+0.06(+1.28%)
Sep 24, 2021	4.200	4.300	4.200	4.300	1,019	+0.05(+1.18%)
Sep 23, 2021	4.240	4.250	4.240	4.250	1,505	+0.00(+0.12%)
Sep 22, 2021	4.220	4.245	4.201	4.245	558	+0.05(+1.31%)
Sep 21, 2021	4.220	4.230	4.130	4.190	4,285	-0.03(-0.78%)
Sep 20, 2021	4.200	4.223	4.200	4.223	809	-0.05(-1.10%)
Sep 17, 2021	4.240	4.270	4.240	4.270	730	-0.02(-0.43%)
Sep 16, 2021	4.261	4.290	4.260	4.288	1,795	+0.03(+0.67%)
Sep 15, 2021	4.260	4.270	4.260	4.260	1,977	+0.00(+0.12%)
Sep 14, 2021	4.191	4.255	4.191	4.255	5,529	+0.08(+1.79%)
Sep 13, 2021	4.110	4.210	4.110	4.180	3,977	-0.02(-0.36%)
Sep 10, 2021	4.174	4.195	4.174	4.195	442	+0.04(+0.84%)
Sep 09, 2021	4.120	4.210	4.120	4.160	2,158	-0.03(-0.80%)
Sep 08, 2021	4.190	4.194	4.190	4.194	155	-0.01(-0.27%)
Sep 07, 2021	4.270	4.270	4.160	4.205	15,093	-0.06(-1.52%)
Sep 03, 2021	4.220	4.330	4.220	4.270	4,037	-0.02(-0.47%)
Sep 02, 2021	4.260	4.319	4.260	4.290	577	-0.02(-0.46%)
Sep 01, 2021	4.320	4.320	4.300	4.310	793	-0.04(-0.81%)
Aug 31, 2021	4.329	4.370	4.290	4.345	6,865	-0.07(-1.47%)
Aug 30, 2021	4.510	4.510	4.410	4.410	736	-0.04(-1.01%)
Aug 27, 2021	4.460	4.460	4.455	4.455	943	+0.00(+0.00%)
Aug 26, 2021	4.480	4.490	4.420	4.455	9,047	+0.03(+0.56%)
Aug 25, 2021	4.320	4.480	4.320	4.430	5,063	-0.00(-0.11%)
Aug 24, 2021	4.280	4.449	4.280	4.435	4,181	+0.11(+2.66%)
Aug 23, 2021	4.350	4.419	4.320	4.320	11,997	-0.04(-1.03%)
Aug 20, 2021	4.460	4.460	4.365	4.365	8,524	-0.11(-2.46%)
Aug 19, 2021	4.550	4.550	4.460	4.475	4,306	-0.08(-1.86%)
Aug 18, 2021	4.570	4.579	4.560	4.560	5,076	+0.00(+0.00%)
Aug 17, 2021	4.554	4.571	4.551	4.560	2,268	-0.12(-2.56%)
Aug 16, 2021	4.730	4.730	4.600	4.680	27,982	-0.01(-0.21%)
Aug 13, 2021	4.630	4.700	4.610	4.690	9,214	+0.07(+1.41%)
Aug 12, 2021	4.480	4.640	4.480	4.625	10,299	+0.15(+3.35%)
Aug 11, 2021	4.471	4.480	4.460	4.475	2,178	+0.00(+0.11%)
Aug 10, 2021	4.450	4.470	4.440	4.470	1,244	-0.01(-0.22%)
Aug 09, 2021	4.460	4.480	4.440	4.480	2,425	+0.01(+0.11%)
Aug 06, 2021	4.430	4.520	4.430	4.475	4,149	+0.02(+0.45%)
Aug 05, 2021	4.460	4.460	4.455	4.455	256	+0.01(+0.11%)
Aug 04, 2021	4.450	4.470	4.390	4.450	10,693	-0.04(-0.89%)
Aug 03, 2021	4.520	4.520	4.450	4.490	1,974	-0.02(-0.44%)
Aug 02, 2021	4.430	4.510	4.390	4.510	2,369	+0.12(+2.85%)
Jul 30, 2021	4.390	4.439	4.385	4.385	1,071	-0.07(-1.57%)
Jul 29, 2021	4.415	4.455	4.380	4.455	3,229	+0.09(+2.18%)
Jul 28, 2021	4.310	4.410	4.291	4.360	3,801	+0.03(+0.69%)
Jul 27, 2021	4.410	4.410	4.310	4.330	5,761	+0.02(+0.58%)
Jul 26, 2021	4.340	4.340	4.280	4.305	5,525	-0.04(-0.92%)
Jul 23, 2021	4.400	4.400	4.340	4.345	2,852	-0.06(-1.37%)
Jul 22, 2021	4.440	4.440	4.405	4.405	1,620	-0.08(-1.89%)
Jul 21, 2021	4.540	4.540	4.490	4.490	8,507	-0.04(-0.88%)
Jul 20, 2021	4.500	4.530	4.480	4.530	4,605	+0.11(+2.37%)
Jul 19, 2021	4.390	4.490	4.390	4.425	8,361	+0.04(+0.80%)
Jul 16, 2021	4.350	4.480	4.340	4.390	6,678	+0.04(+1.04%)
Jul 15, 2021	4.350	4.350	4.340	4.345	1,574	+0.00(+0.00%)
Jul 14, 2021	4.290	4.345	4.290	4.345	836	+0.10(+2.31%)
Jul 13, 2021	4.160	4.250	4.160	4.247	9,648	+0.09(+2.09%)
Jul 12, 2021	4.160	4.160	4.120	4.160	2,625	+0.07(+1.59%)
Jul 09, 2021	4.140	4.140	4.080	4.095	14,103	-0.05(-1.21%)
Jul 08, 2021	4.140	4.150	4.140	4.145	907	+0.00(+0.00%)
Jul 07, 2021	4.150	4.150	4.070	4.145	2,695	-0.02(-0.37%)
Jul 06, 2021	4.300	4.370	4.150	4.160	18,120	-0.30(-6.72%)
Jul 02, 2021	4.440	4.460	4.400	4.460	1,412	-0.04(-0.89%)
Jul 01, 2021	4.500	4.671	4.475	4.500	10,209	+0.02(+0.45%)
Jun 30, 2021	4.200	4.500	4.200	4.480	1,881	+0.20(+4.67%)
Jun 29, 2021	4.370	4.370	4.260	4.280	1,834	-0.03(-0.70%)
Jun 28, 2021	4.310	4.310	4.141	4.310	21,703	+0.17(+4.23%)
Jun 25, 2021	4.150	4.178	4.135	4.135	846	-0.09(-2.13%)
Jun 24, 2021	4.200	4.250	4.150	4.225	4,175	-0.04(-0.94%)
Jun 23, 2021	4.370	4.370	4.220	4.265	617	-0.02(-0.35%)
Jun 22, 2021	4.420	4.420	4.191	4.280	42,420	-0.14(-3.17%)
Jun 21, 2021	4.350	4.429	4.350	4.420	20,791	+0.06(+1.38%)
Jun 18, 2021	4.150	4.440	4.150	4.360	4,282	+0.15(+3.56%)
Jun 17, 2021	4.430	4.430	4.170	4.210	65,104	-0.25(-5.61%)
Jun 16, 2021	4.450	4.530	4.450	4.460	8,521	+0.00(+0.00%)
Jun 15, 2021	4.580	4.580	4.430	4.460	18,928	-0.07(-1.44%)
Jun 14, 2021	4.640	4.640	4.500	4.525	4,389	-0.14(-3.00%)
Jun 11, 2021	4.620	4.689	4.620	4.665	3,225	-0.01(-0.32%)
Jun 10, 2021	4.690	4.690	4.640	4.680	6,407	+0.01(+0.32%)
Jun 09, 2021	4.610	4.665	4.610	4.665	3,042	-0.01(-0.21%)
Jun 08, 2021	4.680	4.690	4.640	4.675	7,189	+0.04(+0.97%)
Jun 07, 2021	4.640	4.690	4.620	4.630	10,564	+0.01(+0.22%)
Jun 04, 2021	4.550	4.620	4.520	4.620	21,577	+0.11(+2.44%)
Jun 03, 2021	4.480	4.520	4.480	4.510	4,838	-0.04(-0.99%)
Jun 02, 2021	4.610	4.620	4.540	4.555	1,840	-0.07(-1.51%)
Jun 01, 2021	4.700	4.700	4.540	4.625	75,214	+0.14(+3.24%)
May 28, 2021	4.520	4.520	4.435	4.480	65,334	-0.07(-1.54%)
May 27, 2021	4.340	4.550	4.340	4.550	27,468	+0.22(+5.20%)
May 26, 2021	4.320	4.325	4.160	4.325	51,781	+0.01(+0.23%)
May 25, 2021	4.480	4.480	4.210	4.315	67,941	-0.17(-3.90%)
May 24, 2021	4.490	4.490	4.340	4.490	116,322	+0.05(+1.13%)
May 21, 2021	4.410	4.490	4.390	4.440	5,095	+0.02(+0.45%)
May 20, 2021	4.360	4.440	4.360	4.420	10,358	+0.03(+0.80%)
May 19, 2021	4.350	4.390	4.350	4.385	15,510	-0.10(-2.34%)
May 18, 2021	4.450	4.550	4.450	4.490	8,992	+0.03(+0.67%)
May 17, 2021	4.600	4.600	4.360	4.460	40,525	-0.12(-2.57%)
May 14, 2021	4.660	4.700	4.578	4.578	15,213	+0.02(+0.50%)
May 13, 2021	4.900	4.900	4.520	4.555	54,914	-0.38(-7.61%)
May 12, 2021	4.940	4.940	4.836	4.930	20,711	+0.07(+1.44%)
May 11, 2021	4.880	4.940	4.840	4.860	14,532	-0.04(-0.82%)
May 10, 2021	4.940	4.940	4.880	4.900	45,189	+0.01(+0.20%)
May 07, 2021	4.800	4.890	4.800	4.890	39,498	+0.10(+2.09%)
May 06, 2021	4.730	4.790	4.690	4.790	15,189	+0.08(+1.59%)
May 05, 2021	4.730	4.730	4.650	4.715	18,398	-0.02(-0.32%)
May 04, 2021	4.730	4.730	4.669	4.730	43,657	+0.20(+4.30%)
May 03, 2021	4.730	4.730	4.370	4.535	85,672	-0.20(-4.12%)
Apr 30, 2021	4.640	4.730	4.640	4.730	16,000	+0.04(+0.93%)
Apr 29, 2021	4.640	4.730	4.640	4.686	22,393	+0.03(+0.56%)
Apr 28, 2021	4.650	4.730	4.645	4.660	11,169	-0.04(-0.85%)
Apr 27, 2021	4.730	4.730	4.661	4.700	22,127	-0.03(-0.63%)
Apr 26, 2021	4.600	4.730	4.577	4.730	30,834	+0.16(+3.50%)
Apr 23, 2021	4.530	4.590	4.440	4.570	16,300	+0.01(+0.22%)
Apr 22, 2021	4.420	4.560	4.345	4.560	17,366	+0.28(+6.54%)
Apr 21, 2021	4.260	4.290	4.250	4.280	3,770	+0.04(+0.82%)
Apr 20, 2021	4.245	4.250	4.240	4.245	1,953	+0.01(+0.35%)
Apr 19, 2021	4.220	4.290	4.150	4.230	5,364	+0.10(+2.42%)
Apr 16, 2021	4.120	4.140	4.120	4.130	2,800	+0.01(+0.15%)
Apr 15, 2021	4.210	4.210	4.120	4.124	3,305	-0.11(-2.66%)
Apr 14, 2021	4.080	4.500	4.080	4.237	30,942	+0.24(+6.04%)
Apr 13, 2021	4.000	4.040	3.995	3.995	2,407	-0.01(-0.24%)
Apr 12, 2021	4.010	4.010	4.000	4.005	2,214	-0.05(-1.23%)
Apr 09, 2021	4.000	4.090	4.000	4.055	5,800	-0.06(-1.34%)
Apr 08, 2021	3.990	4.190	3.990	4.110	1,799	+0.19(+4.85%)
Apr 07, 2021	3.937	3.937	3.920	3.920	790	-0.01(-0.25%)
Apr 06, 2021	3.930	3.930	3.930	3.930	34	-0.01(-0.38%)
Apr 05, 2021	3.990	4.000	3.945	3.945	425	+0.05(+1.41%)
Apr 01, 2021	3.890	3.890	3.890	3.890	100	-0.10(-2.51%)
Mar 31, 2021	4.000	4.000	3.950	3.990	1,367	+0.09(+2.31%)
Mar 30, 2021	3.950	3.950	3.810	3.900	2,199	+0.03(+0.78%)
Mar 29, 2021	3.945	3.945	3.870	3.870	2,986	-0.12(-3.01%)
Mar 26, 2021	4.030	4.030	3.830	3.990	4,400	+0.13(+3.39%)
Mar 25, 2021	3.930	3.930	3.810	3.859	1,096	-0.01(-0.16%)
Mar 24, 2021	3.870	3.870	3.865	3.865	622	-0.00(-0.03%)
Mar 23, 2021	3.950	3.950	3.866	3.866	767	-0.02(-0.48%)
Mar 22, 2021	3.909	3.930	3.885	3.885	834	-0.01(-0.26%)
Mar 19, 2021	4.350	4.350	3.840	3.895	3,000	+0.14(+3.59%)
Mar 18, 2021	4.010	4.105	3.760	3.760	5,788	-0.33(-8.07%)
Mar 17, 2021	4.109	4.109	4.090	4.090	1,120	-0.10(-2.39%)
Mar 16, 2021	4.240	4.240	3.970	4.190	3,975	-0.08(-1.87%)
Mar 15, 2021	3.950	4.270	3.850	4.270	13,097	+0.39(+10.19%)
Mar 12, 2021	4.070	4.070	3.800	3.875	3,100	+0.02(+0.64%)
Mar 11, 2021	4.050	4.050	3.716	3.850	6,775	-0.10(-2.56%)
Mar 10, 2021	4.100	4.100	3.906	3.951	3,895	+0.13(+3.30%)
Mar 09, 2021	3.900	3.900	3.750	3.825	1,858	-0.08(-2.05%)
Mar 08, 2021	3.880	3.980	3.880	3.905	1,925	-0.09(-2.13%)
Mar 05, 2021	3.800	4.000	3.640	3.990	13,300	+0.35(+9.75%)
Mar 04, 2021	3.800	3.830	3.610	3.635	9,880	-0.16(-4.33%)
Mar 03, 2021	4.100	4.100	3.800	3.800	1,842	-0.18(-4.40%)
Mar 02, 2021	3.900	3.995	3.740	3.975	13,159	+0.02(+0.63%)
Mar 01, 2021	4.040	4.100	3.950	3.950	17,544	-0.10(-2.47%)
Feb 26, 2021	4.050	4.085	4.050	4.050	5,400	-0.02(-0.42%)
Feb 25, 2021	4.100	4.100	4.000	4.067	8,256	-0.05(-1.28%)
Feb 24, 2021	4.100	4.260	4.090	4.120	30,086	+0.08(+1.85%)
Feb 23, 2021	4.150	4.170	4.030	4.045	12,772	-0.12(-2.88%)
Feb 22, 2021	4.130	4.260	4.080	4.165	10,573	+0.05(+1.34%)
Feb 19, 2021	4.210	4.210	3.999	4.110	9,400	-0.10(-2.38%)
Feb 18, 2021	4.200	4.239	4.026	4.210	20,470	+0.12(+2.93%)
Feb 17, 2021	4.070	4.170	4.070	4.090	11,715	-0.10(-2.39%)
Feb 16, 2021	3.970	4.190	3.950	4.190	28,245	+0.23(+5.81%)
Feb 12, 2021	3.950	3.970	3.950	3.960	3,100	+0.00(+0.00%)
Feb 11, 2021	3.950	3.960	3.950	3.960	264	+0.00(+0.00%)
Feb 10, 2021	3.970	3.976	3.960	3.960	2,461	-0.01(-0.25%)
Feb 09, 2021	3.980	3.980	3.970	3.970	1,144	-0.01(-0.25%)
Feb 08, 2021	4.000	4.000	3.980	3.980	8,697	-0.02(-0.50%)
Feb 05, 2021	3.970	4.000	3.970	4.000	4,100	+0.00(+0.00%)
Feb 04, 2021	4.000	4.000	3.970	4.000	2,383	+0.02(+0.38%)
Feb 03, 2021	4.010	4.010	3.958	3.985	2,297	-0.04(-1.07%)
Feb 02, 2021	4.000	4.028	4.000	4.028	3,814	+0.03(+0.71%)
Feb 01, 2021	4.000	4.000	3.980	4.000	9,209	+0.06(+1.65%)
Jan 29, 2021	3.860	4.020	3.860	3.935	6,700	-0.12(-3.08%)
Jan 28, 2021	4.120	4.150	3.910	4.060	4,333	+0.13(+3.31%)
Jan 27, 2021	4.000	4.000	3.920	3.930	9,358	-0.02(-0.48%)
Jan 26, 2021	3.861	3.950	3.861	3.949	5,441	+0.05(+1.26%)
Jan 25, 2021	3.940	3.990	3.880	3.900	10,737	-0.17(-4.18%)
Jan 22, 2021	4.120	4.120	3.900	4.070	11,000	-0.05(-1.21%)
Jan 21, 2021	4.120	4.140	4.090	4.120	3,533	+0.07(+1.73%)
Jan 20, 2021	4.230	4.230	4.000	4.050	7,945	-0.19(-4.48%)
Jan 19, 2021	4.250	4.250	4.220	4.240	26,550	+0.10(+2.42%)
Jan 15, 2021	4.300	4.300	4.050	4.140	6,000	+0.05(+1.35%)
Jan 14, 2021	4.160	4.298	4.020	4.085	15,615	-0.07(-1.57%)
Jan 13, 2021	4.050	4.210	4.050	4.150	28,756	+0.21(+5.33%)
Jan 12, 2021	3.410	4.110	3.410	3.940	25,361	+0.40(+11.14%)
Jan 11, 2021	3.620	3.620	3.470	3.545	2,898	-0.02(-0.56%)
Jan 08, 2021	3.570	3.650	3.445	3.565	2,900	+0.11(+3.33%)
Jan 07, 2021	3.420	3.520	3.350	3.450	976	-0.09(-2.68%)
Jan 06, 2021	3.520	3.550	3.400	3.545	3,003	+0.05(+1.43%)
Jan 05, 2021	3.570	3.570	3.400	3.495	2,059	-0.01(-0.43%)