Ranger Energy Services Inc Cl A (NY: RNGR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	10.95	10.95	10.71	10.81	23,507	-0.11(-0.99%)
Dec 29, 2022	10.76	11.04	10.76	10.92	22,760	+0.21(+1.93%)
Dec 28, 2022	10.95	11.02	10.67	10.71	21,910	-0.24(-2.15%)
Dec 27, 2022	10.80	11.04	10.80	10.95	20,566	+0.11(+1.00%)
Dec 23, 2022	10.76	10.93	10.62	10.84	13,686	+0.33(+3.18%)
Dec 22, 2022	10.89	10.89	10.32	10.51	27,989	-0.36(-3.34%)
Dec 21, 2022	10.99	11.00	10.84	10.87	23,410	-0.05(-0.45%)
Dec 20, 2022	10.89	11.04	10.68	10.92	18,453	+0.25(+2.30%)
Dec 19, 2022	10.84	10.89	10.67	10.67	23,638	-0.17(-1.54%)
Dec 16, 2022	10.92	10.97	10.67	10.84	30,061	-0.14(-1.25%)
Dec 15, 2022	11.02	11.10	10.88	10.98	19,714	-0.04(-0.36%)
Dec 14, 2022	11.02	11.14	10.83	11.02	36,067	-0.03(-0.27%)
Dec 13, 2022	11.05	11.20	10.92	11.05	32,043	+0.18(+1.63%)
Dec 12, 2022	10.90	11.02	10.83	10.87	67,324	-0.03(-0.27%)
Dec 09, 2022	10.68	10.92	10.57	10.90	39,686	+0.27(+2.59%)
Dec 08, 2022	10.58	10.65	10.52	10.63	18,580	+0.15(+1.41%)
Dec 07, 2022	10.54	10.58	10.32	10.48	32,945	+0.03(+0.28%)
Dec 06, 2022	10.44	10.73	10.43	10.45	14,282	+0.09(+0.85%)
Dec 05, 2022	10.68	10.75	10.12	10.36	46,977	-0.54(-4.95%)
Dec 02, 2022	10.91	10.96	10.76	10.90	27,330	-0.04(-0.36%)
Dec 01, 2022	10.98	10.98	10.81	10.94	17,048	-0.04(-0.36%)
Nov 30, 2022	11.02	11.02	10.80	10.98	17,637	+0.00(+0.00%)
Nov 29, 2022	11.07	11.07	10.90	10.98	24,674	+0.00(+0.00%)
Nov 28, 2022	11.09	11.09	10.74	10.98	41,982	-0.04(-0.36%)
Nov 25, 2022	11.09	11.20	11.02	11.02	10,240	-0.19(-1.66%)
Nov 23, 2022	11.29	11.29	10.96	11.20	23,714	-0.03(-0.26%)
Nov 22, 2022	10.79	11.29	10.71	11.23	129,662	+0.44(+4.09%)
Nov 21, 2022	10.79	10.79	10.17	10.79	32,291	+0.09(+0.83%)
Nov 18, 2022	10.80	10.80	10.64	10.70	32,366	-0.06(-0.55%)
Nov 17, 2022	10.81	10.81	10.65	10.76	66,709	-0.05(-0.45%)
Nov 16, 2022	10.65	10.81	10.46	10.81	36,298	+0.16(+1.47%)
Nov 15, 2022	10.41	10.68	10.41	10.65	57,669	+0.12(+1.12%)
Nov 14, 2022	10.46	10.62	10.43	10.54	110,747	-0.04(-0.37%)
Nov 11, 2022	10.56	10.65	10.54	10.58	60,274	+0.04(+0.37%)
Nov 10, 2022	10.46	10.56	10.20	10.54	25,394	+0.23(+2.19%)
Nov 09, 2022	10.26	10.40	10.26	10.31	10,243	-0.07(-0.66%)
Nov 08, 2022	10.50	10.56	10.12	10.38	35,548	-0.16(-1.49%)
Nov 07, 2022	10.45	10.66	10.34	10.54	60,429	-0.02(-0.19%)
Nov 04, 2022	10.51	10.60	10.30	10.56	27,117	-0.03(-0.28%)
Nov 03, 2022	10.61	10.63	10.15	10.59	45,292	+0.12(+1.13%)
Nov 02, 2022	10.41	10.61	10.23	10.47	45,813	+0.06(+0.57%)
Nov 01, 2022	10.31	10.49	10.25	10.41	38,483	+0.10(+0.95%)
Oct 31, 2022	10.68	10.68	10.08	10.31	94,150	+0.48(+4.90%)
Oct 28, 2022	10.80	10.80	9.585	9.830	123,035	-0.12(-1.18%)
Oct 27, 2022	10.03	10.07	9.820	9.948	23,617	+0.13(+1.30%)
Oct 26, 2022	10.07	10.11	9.673	9.820	34,401	-0.24(-2.34%)
Oct 25, 2022	9.987	10.14	9.967	10.06	8,824	-0.04(-0.39%)
Oct 24, 2022	10.20	10.30	9.869	10.10	115,987	+0.03(+0.29%)
Oct 21, 2022	9.928	10.19	9.918	10.07	42,196	+0.07(+0.69%)
Oct 20, 2022	9.918	10.07	9.810	9.997	202,450	+0.19(+1.90%)
Oct 19, 2022	9.575	9.879	9.575	9.810	28,908	+0.18(+1.83%)
Oct 18, 2022	9.526	9.702	9.418	9.634	11,492	+0.48(+5.26%)
Oct 17, 2022	9.182	9.182	8.907	9.152	4,492	+0.14(+1.53%)
Oct 14, 2022	9.094	9.156	8.985	9.015	12,204	-0.04(-0.43%)
Oct 13, 2022	8.917	9.172	8.717	9.054	11,666	+0.28(+3.25%)
Oct 12, 2022	8.769	8.799	8.514	8.769	3,998	+0.07(+0.79%)
Oct 11, 2022	8.936	9.103	8.701	8.701	8,114	-0.26(-2.85%)
Oct 10, 2022	9.329	9.550	8.769	8.956	36,341	-0.44(-4.70%)
Oct 07, 2022	9.575	9.624	9.084	9.398	4,423	-0.16(-1.64%)
Oct 06, 2022	9.467	9.643	9.260	9.555	6,496	+0.00(+0.00%)
Oct 05, 2022	9.634	9.791	9.447	9.555	4,092	-0.08(-0.82%)
Oct 04, 2022	9.398	9.766	9.398	9.634	5,195	+0.11(+1.13%)
Oct 03, 2022	9.585	9.624	9.035	9.526	40,443	-0.08(-0.82%)
Sep 30, 2022	9.693	10.07	9.506	9.604	57,009	-0.02(-0.20%)
Sep 29, 2022	9.437	9.921	9.437	9.624	23,625	+0.29(+3.16%)
Sep 28, 2022	8.809	9.501	8.445	9.329	19,973	+0.67(+7.71%)
Sep 27, 2022	8.583	8.828	8.573	8.661	4,904	+0.12(+1.38%)
Sep 26, 2022	8.877	8.877	8.544	8.544	3,415	-0.28(-3.23%)
Sep 23, 2022	8.936	8.936	8.692	8.828	5,224	-0.13(-1.43%)
Sep 22, 2022	8.966	8.966	8.877	8.956	3,580	-0.31(-3.39%)
Sep 21, 2022	9.575	9.693	8.838	9.270	47,094	-0.29(-3.08%)
Sep 20, 2022	9.683	9.683	9.437	9.565	2,567	-0.21(-2.11%)
Sep 19, 2022	9.879	9.958	9.683	9.771	2,844	-0.20(-1.97%)
Sep 16, 2022	9.771	10.03	9.457	9.967	24,239	+0.11(+1.10%)
Sep 15, 2022	9.614	9.918	9.579	9.859	4,196	+0.23(+2.34%)
Sep 14, 2022	9.830	10.16	9.604	9.634	25,260	-0.19(-1.90%)
Sep 13, 2022	9.565	9.859	9.565	9.820	6,108	+0.02(+0.20%)
Sep 12, 2022	9.722	9.918	9.653	9.801	7,071	+0.09(+0.91%)
Sep 09, 2022	9.771	9.771	9.643	9.712	3,710	-0.04(-0.40%)
Sep 08, 2022	9.732	9.918	9.575	9.751	6,332	-0.10(-1.00%)
Sep 07, 2022	9.575	10.05	9.344	9.850	55,045	+0.13(+1.31%)
Sep 06, 2022	9.673	9.722	9.552	9.722	6,104	+0.10(+1.02%)
Sep 02, 2022	9.427	9.693	9.395	9.624	6,800	+0.34(+3.70%)
Sep 01, 2022	9.722	9.801	9.241	9.280	11,532	-0.43(-4.45%)
Aug 31, 2022	9.555	9.722	9.408	9.712	11,549	+0.16(+1.64%)
Aug 30, 2022	9.398	9.555	9.260	9.555	21,474	+0.22(+2.31%)
Aug 29, 2022	9.231	9.408	9.221	9.339	16,541	+0.15(+1.60%)
Aug 26, 2022	9.074	9.192	9.025	9.192	19,116	+0.17(+1.91%)
Aug 25, 2022	8.995	9.048	8.941	9.020	26,437	+0.07(+0.82%)
Aug 24, 2022	8.740	8.946	8.721	8.946	6,972	+0.28(+3.29%)
Aug 23, 2022	8.347	8.740	8.347	8.661	13,973	+0.31(+3.76%)
Aug 22, 2022	8.426	8.436	8.347	8.347	5,071	-0.14(-1.62%)
Aug 19, 2022	8.573	8.573	8.475	8.485	11,272	-0.09(-1.03%)
Aug 18, 2022	8.573	8.628	8.480	8.573	39,787	+0.00(+0.00%)
Aug 17, 2022	8.602	8.661	8.509	8.573	9,532	-0.03(-0.34%)
Aug 16, 2022	8.740	8.740	8.386	8.602	6,026	-0.14(-1.57%)
Aug 15, 2022	8.711	8.740	8.572	8.740	8,641	+0.00(+0.00%)
Aug 12, 2022	8.740	8.740	8.612	8.740	4,150	+0.06(+0.68%)
Aug 11, 2022	8.819	8.838	8.681	8.681	15,838	-0.14(-1.56%)
Aug 10, 2022	8.760	8.838	8.573	8.819	25,019	+0.02(+0.22%)
Aug 09, 2022	8.760	8.863	8.760	8.799	15,129	-0.02(-0.22%)
Aug 08, 2022	8.799	8.838	8.681	8.819	12,110	+0.11(+1.24%)
Aug 05, 2022	8.671	8.813	8.652	8.711	5,201	+0.04(+0.45%)
Aug 04, 2022	8.946	8.946	8.642	8.671	8,875	-0.07(-0.79%)
Aug 03, 2022	8.691	8.789	8.652	8.740	26,073	-0.01(-0.11%)
Aug 02, 2022	8.602	8.760	8.514	8.750	13,606	+0.13(+1.48%)
Aug 01, 2022	8.936	9.035	8.494	8.622	44,465	-0.40(-4.46%)
Jul 29, 2022	9.044	9.094	8.887	9.025	24,873	+0.04(+0.44%)
Jul 28, 2022	9.152	9.152	8.848	8.985	13,524	-0.25(-2.66%)
Jul 27, 2022	9.418	9.418	9.133	9.231	30,952	-0.22(-2.29%)
Jul 26, 2022	9.329	9.467	9.310	9.447	11,506	+0.10(+1.05%)
Jul 25, 2022	9.310	9.349	9.251	9.349	13,424	+0.09(+0.95%)
Jul 22, 2022	9.398	9.398	9.123	9.260	4,013	-0.09(-0.95%)
Jul 21, 2022	9.270	9.427	9.221	9.349	4,989	-0.08(-0.83%)
Jul 20, 2022	9.388	9.447	9.329	9.427	10,625	+0.04(+0.42%)
Jul 19, 2022	9.634	9.634	9.378	9.388	23,387	-0.18(-1.85%)
Jul 18, 2022	9.408	9.737	9.241	9.565	31,707	+0.27(+2.85%)
Jul 15, 2022	9.054	9.368	9.054	9.300	23,153	+0.06(+0.64%)
Jul 14, 2022	9.221	9.408	8.993	9.241	15,735	-0.04(-0.42%)
Jul 13, 2022	9.427	9.565	9.202	9.280	29,875	-0.27(-2.88%)
Jul 12, 2022	9.840	10.17	9.457	9.555	52,588	-0.28(-2.89%)
Jul 11, 2022	10.17	10.21	9.742	9.840	37,496	-0.28(-2.81%)
Jul 08, 2022	10.23	10.23	9.899	10.12	3,338	-0.02(-0.19%)
Jul 07, 2022	10.18	10.37	9.967	10.14	42,249	+0.17(+1.67%)
Jul 06, 2022	9.840	10.09	9.349	9.977	44,282	-0.03(-0.29%)
Jul 05, 2022	10.17	10.25	9.173	10.01	114,494	-0.16(-1.55%)
Jul 01, 2022	9.928	10.35	9.928	10.16	73,701	+0.21(+2.07%)
Jun 30, 2022	9.928	9.987	9.928	9.958	10,349	-0.09(-0.88%)
Jun 29, 2022	10.01	10.11	9.928	10.05	35,087	-0.05(-0.49%)
Jun 28, 2022	10.21	10.21	9.928	10.10	20,843	-0.05(-0.48%)
Jun 27, 2022	10.10	10.21	9.967	10.14	31,974	+0.17(+1.67%)
Jun 24, 2022	9.909	10.19	9.830	9.977	31,601	+0.01(+0.10%)
Jun 23, 2022	10.09	10.09	9.830	9.967	46,956	+0.04(+0.40%)
Jun 22, 2022	9.987	10.03	9.751	9.928	112,151	-0.17(-1.65%)
Jun 21, 2022	10.20	10.20	10.03	10.10	70,004	-0.09(-0.87%)
Jun 17, 2022	10.24	10.31	9.830	10.18	377,734	-0.01(-0.10%)
Jun 16, 2022	10.08	10.23	9.982	10.19	108,695	-0.01(-0.10%)
Jun 15, 2022	10.11	10.27	9.958	10.20	80,296	+0.26(+2.57%)
Jun 14, 2022	10.15	10.30	9.938	9.948	32,347	-0.05(-0.49%)
Jun 13, 2022	9.967	10.41	9.820	9.997	63,708	+0.01(+0.10%)
Jun 10, 2022	10.10	10.44	9.855	9.987	47,780	-0.12(-1.17%)
Jun 09, 2022	10.52	10.61	10.06	10.11	73,844	-0.49(-4.63%)
Jun 08, 2022	10.23	10.62	10.09	10.60	49,980	+0.30(+2.96%)
Jun 07, 2022	10.23	10.52	10.10	10.29	56,921	+0.01(+0.10%)
Jun 06, 2022	10.56	10.61	10.09	10.28	96,860	-0.27(-2.60%)
Jun 03, 2022	10.56	10.64	10.47	10.56	41,375	+0.02(+0.19%)
Jun 02, 2022	10.27	10.65	10.15	10.54	132,403	+0.24(+2.29%)
Jun 01, 2022	10.31	10.35	10.15	10.30	72,077	+0.01(+0.10%)
May 31, 2022	10.31	10.72	10.23	10.29	67,028	-0.37(-3.50%)
May 27, 2022	10.70	10.78	10.56	10.66	21,073	+0.08(+0.74%)
May 26, 2022	10.51	10.65	10.37	10.59	25,347	+0.19(+1.79%)
May 25, 2022	10.46	10.64	10.34	10.40	52,020	-0.16(-1.49%)
May 24, 2022	10.36	10.61	10.26	10.56	35,851	+0.06(+0.56%)
May 23, 2022	9.820	10.50	9.781	10.50	72,177	+0.75(+7.65%)
May 20, 2022	9.545	9.751	9.545	9.751	12,170	+0.23(+2.37%)
May 19, 2022	9.310	9.820	9.310	9.526	35,822	-0.29(-3.00%)
May 18, 2022	9.810	9.820	9.776	9.820	15,436	+0.00(+0.00%)
May 17, 2022	9.810	9.820	9.777	9.820	21,284	+0.00(+0.00%)
May 16, 2022	9.575	9.820	9.535	9.820	15,427	+0.19(+1.94%)
May 13, 2022	9.349	9.693	9.349	9.634	15,329	+0.15(+1.55%)
May 12, 2022	9.388	9.526	9.221	9.486	14,186	-0.15(-1.53%)
May 11, 2022	9.624	9.801	9.349	9.634	25,072	-0.04(-0.41%)
May 10, 2022	9.624	9.820	9.339	9.673	76,342	+0.13(+1.34%)
May 09, 2022	9.352	9.636	9.094	9.545	93,017	+0.03(+0.31%)
May 06, 2022	9.260	9.889	9.197	9.516	153,790	+0.25(+2.65%)
May 05, 2022	9.270	9.270	9.123	9.270	11,159	+0.03(+0.32%)
May 04, 2022	9.221	9.270	9.140	9.241	20,174	+0.06(+0.64%)
May 03, 2022	8.544	9.447	8.544	9.182	35,148	-0.13(-1.37%)
May 02, 2022	9.948	9.948	9.138	9.310	32,213	-0.63(-6.32%)
Apr 29, 2022	9.457	9.938	9.457	9.938	17,090	+0.29(+3.06%)
Apr 28, 2022	9.241	9.827	9.241	9.643	15,965	+0.29(+3.15%)
Apr 27, 2022	9.123	9.565	9.094	9.349	10,031	+0.35(+3.85%)
Apr 26, 2022	8.897	9.074	8.249	9.002	686,306	+0.10(+1.07%)
Apr 25, 2022	9.280	9.280	8.819	8.907	32,325	-0.27(-2.99%)
Apr 22, 2022	9.182	9.506	8.799	9.182	32,068	-0.09(-0.95%)
Apr 21, 2022	9.594	9.683	9.172	9.270	18,413	-0.32(-3.38%)
Apr 20, 2022	9.594	9.840	9.575	9.594	18,198	-0.03(-0.31%)
Apr 19, 2022	9.801	9.909	9.614	9.624	18,276	-0.15(-1.51%)
Apr 18, 2022	10.12	10.12	9.722	9.771	39,749	-0.11(-1.09%)
Apr 14, 2022	9.810	9.879	9.810	9.879	28,194	+0.07(+0.70%)
Apr 13, 2022	9.909	9.909	9.810	9.810	10,604	+0.05(+0.50%)
Apr 12, 2022	9.899	9.977	9.686	9.761	19,287	-0.14(-1.39%)
Apr 11, 2022	9.948	9.948	9.879	9.899	5,314	-0.02(-0.20%)
Apr 08, 2022	9.918	9.958	9.879	9.918	6,703	-0.08(-0.79%)
Apr 07, 2022	9.928	10.07	9.624	9.997	20,221	+0.08(+0.79%)
Apr 06, 2022	9.958	10.23	9.594	9.918	29,264	+0.04(+0.40%)
Apr 05, 2022	10.03	10.16	9.810	9.879	36,761	-0.17(-1.66%)
Apr 04, 2022	10.12	10.48	9.977	10.05	37,606	-0.17(-1.63%)
Apr 01, 2022	10.85	10.85	9.889	10.21	145,082	+0.15(+1.46%)
Mar 31, 2022	10.13	10.23	9.967	10.07	66,535	-0.23(-2.19%)
Mar 30, 2022	10.58	10.58	9.928	10.29	65,855	-0.09(-0.85%)
Mar 29, 2022	10.65	10.80	10.10	10.38	26,197	-0.42(-3.91%)
Mar 28, 2022	11.00	11.00	10.68	10.80	29,252	-0.01(-0.09%)
Mar 25, 2022	10.86	11.05	10.78	10.81	19,432	-0.09(-0.81%)
Mar 24, 2022	11.30	11.32	10.79	10.90	12,196	-0.47(-4.15%)
Mar 23, 2022	11.29	11.52	11.26	11.37	13,555	+0.11(+0.96%)
Mar 22, 2022	11.49	11.64	11.13	11.26	11,643	-0.14(-1.21%)
Mar 21, 2022	10.74	11.49	10.74	11.40	25,938	-0.09(-0.77%)
Mar 18, 2022	11.10	11.66	11.10	11.49	27,321	+0.40(+3.63%)
Mar 17, 2022	10.68	11.12	10.68	11.09	17,629	+0.60(+5.71%)
Mar 16, 2022	10.53	10.90	10.49	10.49	13,635	-0.03(-0.28%)
Mar 15, 2022	10.18	10.65	10.04	10.52	31,934	+0.20(+1.90%)
Mar 14, 2022	9.830	10.70	9.830	10.32	76,547	+0.28(+2.84%)
Mar 11, 2022	10.10	10.24	9.918	10.04	37,941	-0.06(-0.58%)
Mar 10, 2022	9.918	10.23	9.918	10.10	30,208	+0.10(+0.98%)
Mar 09, 2022	10.31	10.52	9.918	9.997	46,920	-0.31(-3.05%)
Mar 08, 2022	10.69	11.25	10.31	10.31	169,325	-0.26(-2.42%)
Mar 07, 2022	10.10	10.69	9.967	10.57	60,188	+0.60(+6.01%)
Mar 04, 2022	9.801	9.967	9.801	9.967	5,665	+0.17(+1.70%)
Mar 03, 2022	9.958	9.958	9.606	9.801	3,191	-0.17(-1.67%)
Mar 02, 2022	9.526	10.09	9.462	9.967	17,665	+0.39(+4.10%)
Mar 01, 2022	9.388	10.25	9.339	9.575	30,466	+0.25(+2.63%)
Feb 28, 2022	9.496	9.526	9.300	9.329	24,157	-0.11(-1.14%)
Feb 25, 2022	9.575	9.614	9.310	9.437	26,856	-0.18(-1.84%)
Feb 24, 2022	9.604	9.653	9.575	9.614	4,466	-0.14(-1.41%)
Feb 23, 2022	9.575	9.751	9.575	9.751	2,978	+0.18(+1.85%)
Feb 22, 2022	9.673	9.673	9.437	9.575	9,214	-0.15(-1.52%)
Feb 18, 2022				9.722	0	+0.07(+0.71%)
Feb 17, 2022	9.496	9.722	9.496	9.653	3,480	+0.05(+0.51%)
Feb 16, 2022	9.673	9.771	9.585	9.604	5,349	-0.03(-0.36%)
Feb 15, 2022	9.575	9.693	9.575	9.639	2,387	+0.05(+0.56%)
Feb 14, 2022	9.820	9.859	9.585	9.585	13,325	-0.25(-2.50%)
Feb 11, 2022	9.565	9.869	9.329	9.830	3,425	+0.49(+5.26%)
Feb 10, 2022	10.07	10.20	9.296	9.339	121,885	-0.58(-5.84%)
Feb 09, 2022	10.20	10.20	9.840	9.918	21,721	+0.37(+3.91%)
Feb 08, 2022	9.958	9.958	9.545	9.545	21,972	-0.35(-3.57%)
Feb 07, 2022	10.03	10.07	9.899	9.899	5,595	-0.05(-0.49%)
Feb 04, 2022	10.05	10.07	9.879	9.948	31,528	-0.01(-0.10%)
Feb 03, 2022	10.02	10.02	9.958	9.958	399	+0.08(+0.80%)
Feb 02, 2022	10.11	10.27	9.810	9.879	18,527	-0.23(-2.24%)
Feb 01, 2022	10.12	10.39	10.01	10.11	26,191	+0.09(+0.88%)
Jan 31, 2022	9.967	10.19	9.771	10.02	38,499	+0.09(+0.89%)
Jan 28, 2022	9.702	9.928	9.702	9.928	16,381	+0.11(+1.10%)
Jan 27, 2022	9.987	10.14	9.585	9.820	39,479	-0.37(-3.66%)
Jan 26, 2022	10.14	10.19	9.987	10.19	9,209	+0.12(+1.17%)
Jan 25, 2022	9.869	10.12	9.823	10.08	11,451	+0.16(+1.58%)
Jan 24, 2022	10.14	10.14	9.526	9.918	14,203	-0.52(-4.99%)
Jan 21, 2022	10.50	10.53	10.26	10.44	4,098	-0.03(-0.28%)
Jan 20, 2022	10.47	10.55	10.21	10.47	25,839	-0.03(-0.28%)
Jan 19, 2022	10.34	10.50	10.14	10.50	14,669	+0.22(+2.10%)
Jan 18, 2022	10.30	10.31	10.01	10.28	13,947	+0.03(+0.29%)
Jan 14, 2022				10.25	0	-0.06(-0.57%)
Jan 13, 2022	10.24	10.31	10.24	10.31	1,324	-0.07(-0.66%)
Jan 12, 2022	10.30	10.38	10.09	10.38	28,115	+0.20(+1.93%)
Jan 11, 2022	10.16	10.26	10.16	10.18	4,462	+0.04(+0.39%)
Jan 10, 2022	9.987	10.15	9.945	10.14	13,005	-0.05(-0.48%)
Jan 07, 2022	10.03	10.27	9.958	10.19	13,251	+0.01(+0.10%)
Jan 06, 2022	10.07	10.26	10.07	10.18	4,030	+0.03(+0.29%)
Jan 05, 2022	10.22	10.30	9.977	10.15	22,151	+0.08(+0.78%)
Jan 04, 2022	10.21	10.30	10.08	10.08	17,935	-0.16(-1.54%)