Ranger Energy Services Inc Cl A (NY: RNGR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	9.810	10.09	9.732	10.09	30,517	+0.36(+3.74%)
Dec 30, 2021	9.918	9.918	9.673	9.722	16,081	-0.33(-3.32%)
Dec 29, 2021	10.07	10.09	10.02	10.06	23,626	+0.03(+0.29%)
Dec 28, 2021	10.04	10.09	10.03	10.03	3,343	-0.01(-0.10%)
Dec 27, 2021	9.967	10.04	9.928	10.04	2,685	+0.03(+0.29%)
Dec 23, 2021	9.918	10.01	9.918	10.01	2,426	+0.00(+0.00%)
Dec 22, 2021	9.943	10.01	9.918	10.01	19,415	+0.04(+0.39%)
Dec 21, 2021	9.810	9.967	9.747	9.967	7,863	+0.05(+0.50%)
Dec 20, 2021	10.02	10.02	9.614	9.918	10,889	-0.13(-1.27%)
Dec 17, 2021	9.820	10.05	9.751	10.05	5,716	+0.08(+0.79%)
Dec 16, 2021	9.899	9.967	9.732	9.967	3,104	+0.19(+1.91%)
Dec 15, 2021	9.742	9.918	9.742	9.781	8,540	-0.04(-0.40%)
Dec 14, 2021	9.967	9.997	9.742	9.820	4,198	-0.01(-0.10%)
Dec 13, 2021	9.820	9.967	9.810	9.830	4,757	-0.18(-1.77%)
Dec 10, 2021	10.01	10.01	9.771	10.01	27,281	+0.09(+0.89%)
Dec 09, 2021	10.05	10.05	9.918	9.918	5,389	-0.12(-1.17%)
Dec 08, 2021	10.10	10.11	10.04	10.04	4,762	-0.06(-0.58%)
Dec 07, 2021	9.840	10.11	9.840	10.10	17,035	+0.26(+2.60%)
Dec 06, 2021	9.830	9.879	9.702	9.840	7,030	+0.01(+0.10%)
Dec 03, 2021	10.02	10.04	9.653	9.830	15,202	-0.05(-0.50%)
Dec 02, 2021	9.859	9.889	9.766	9.879	3,488	+0.07(+0.70%)
Dec 01, 2021	9.948	10.11	9.791	9.810	27,002	-0.01(-0.10%)
Nov 30, 2021	9.329	9.889	9.329	9.820	15,580	+0.41(+4.38%)
Nov 29, 2021	9.918	9.918	9.329	9.408	19,072	-0.33(-3.43%)
Nov 26, 2021	10.09	10.09	9.693	9.742	4,505	-0.41(-4.06%)
Nov 24, 2021	10.27	10.29	9.948	10.15	2,708	+0.18(+1.77%)
Nov 23, 2021	10.41	10.41	9.977	9.977	17,870	-0.40(-3.88%)
Nov 22, 2021	10.14	10.38	10.08	10.38	25,229	+0.32(+3.22%)
Nov 19, 2021	9.879	10.28	9.211	10.06	49,674	+0.02(+0.20%)
Nov 18, 2021	10.45	10.37	10.04	10.04	60,230	-0.48(-4.58%)
Nov 17, 2021	10.60	10.60	10.50	10.52	2,607	-0.15(-1.38%)
Nov 16, 2021	10.70	10.70	10.65	10.66	8,995	-0.03(-0.28%)
Nov 15, 2021	10.68	10.77	10.55	10.69	23,311	+0.01(+0.09%)
Nov 12, 2021	10.71	10.77	10.63	10.68	7,148	-0.03(-0.27%)
Nov 11, 2021	10.60	10.78	10.37	10.71	40,316	+0.12(+1.11%)
Nov 10, 2021	10.11	10.60		10.60	114,636	+0.48(+4.76%)
Nov 09, 2021	9.869	10.17	9.845	10.11	580,761	+0.28(+2.90%)
Nov 08, 2021	10.02	10.07	9.771	9.830	57,032	-0.15(-1.48%)
Nov 05, 2021	10.02	10.09	9.938	9.977	6,212	-0.09(-0.88%)
Nov 04, 2021	10.08	10.11	9.973	10.07	4,713	+0.01(+0.10%)
Nov 03, 2021	9.938	10.06	9.842	10.06	13,060	+0.13(+1.29%)
Nov 02, 2021	9.820	9.938	9.801	9.928	14,912	+0.13(+1.30%)
Nov 01, 2021	9.899	9.917	9.801	9.801	2,149	+0.03(+0.30%)
Oct 29, 2021	9.791	9.918	9.742	9.771	12,154	-0.07(-0.70%)
Oct 28, 2021	9.967	9.967	9.820	9.840	8,930	-0.08(-0.79%)
Oct 27, 2021	9.918	9.928	9.859	9.918	6,780	-0.01(-0.10%)
Oct 26, 2021	9.820	10.01	9.702	9.928	15,942	+0.11(+1.10%)
Oct 25, 2021	9.830	9.948	9.820	9.820	15,313	-0.12(-1.19%)
Oct 22, 2021	9.967	10.05	9.830	9.938	5,425	-0.08(-0.78%)
Oct 21, 2021	10.14	10.14	9.977	10.02	11,996	-0.11(-1.07%)
Oct 20, 2021	9.883	10.12	9.883	10.12	13,922	+0.23(+2.28%)
Oct 19, 2021	9.653	10.02	9.653	9.899	16,547	+0.15(+1.51%)
Oct 18, 2021	9.771	9.801	9.463	9.751	10,914	-0.10(-1.00%)
Oct 15, 2021	9.732	9.987	9.732	9.850	6,692	-0.06(-0.59%)
Oct 14, 2021	10.17	10.17	9.858	9.909	5,757	+0.17(+1.71%)
Oct 13, 2021	9.820	10.10	9.702	9.742	18,025	-0.09(-0.90%)
Oct 12, 2021	9.918	10.21	9.820	9.830	19,169	-0.15(-1.48%)
Oct 11, 2021	10.17	10.29	9.820	9.977	14,801	-0.19(-1.84%)
Oct 08, 2021	10.16	10.31	10.11	10.16	25,152	-0.07(-0.67%)
Oct 07, 2021	10.11	10.28	10.11	10.23	12,164	+0.25(+2.46%)
Oct 06, 2021	9.918	10.02	9.820	9.987	16,396	+0.07(+0.69%)
Oct 05, 2021	9.781	9.918	9.702	9.918	37,409	+0.40(+4.23%)
Oct 04, 2021	8.809	9.702	8.809	9.516	46,789	+0.90(+10.49%)
Oct 01, 2021	9.035	9.035	8.612	8.612	6,668	-0.42(-4.67%)
Sep 30, 2021	8.779	9.035	8.779	9.035	8,839	+0.26(+2.91%)
Sep 29, 2021	8.740	8.976	8.691	8.779	8,646	+0.09(+1.02%)
Sep 28, 2021	8.642	8.838	8.544	8.691	6,655	+0.08(+0.91%)
Sep 27, 2021	8.298	8.612	8.298	8.612	7,420	+0.36(+4.40%)
Sep 24, 2021	8.151	8.347	8.072	8.249	6,490	+0.10(+1.20%)
Sep 23, 2021	7.878	8.151	7.878	8.151	1,563	+0.17(+2.15%)
Sep 22, 2021	7.807	8.298	7.807	7.979	3,694	+0.25(+3.24%)
Sep 21, 2021	7.886	8.053	7.385	7.729	19,792	-0.33(-4.14%)
Sep 20, 2021	7.954	8.445	7.895	8.062	13,774	-0.14(-1.68%)
Sep 17, 2021	8.249	8.249	7.866	8.200	32,268	-0.12(-1.42%)
Sep 16, 2021	9.005	9.005	8.234	8.318	9,889	-0.52(-5.89%)
Sep 15, 2021	9.329	9.329	8.838	8.838	12,738	-0.45(-4.86%)
Sep 14, 2021	9.094	9.290	8.642	9.290	5,471	+0.03(+0.32%)
Sep 13, 2021	8.769	9.260	8.544	9.260	9,878	+0.27(+2.95%)
Sep 10, 2021	9.251	9.418	8.445	8.995	13,587	-0.43(-4.58%)
Sep 09, 2021	7.905	9.427	7.807	9.427	31,635	+1.63(+20.91%)
Sep 08, 2021	7.758	7.856	7.616	7.797	10,728	+0.11(+1.40%)
Sep 07, 2021	7.414	7.846	7.257	7.689	27,887	+0.39(+5.38%)
Sep 03, 2021	7.159	7.414	7.159	7.296	15,771	+0.00(+0.00%)
Sep 02, 2021	7.267	7.301	7.090	7.296	1,464	-0.01(-0.13%)
Sep 01, 2021	7.149	7.414	7.013	7.306	13,565	+0.11(+1.50%)
Aug 31, 2021	7.346	7.404	7.149	7.198	2,209	-0.23(-3.04%)
Aug 30, 2021	7.198	7.542	7.071	7.424	9,447	+0.14(+1.89%)
Aug 27, 2021	7.395	7.488	7.287	7.287	14,096	-0.10(-1.33%)
Aug 26, 2021	7.348	7.385	7.348	7.385	784	+0.26(+3.58%)
Aug 25, 2021	7.228	7.223	7.129	7.129	1,229	-0.27(-3.71%)
Aug 24, 2021	7.336	7.414	7.046	7.404	1,593	+0.07(+0.94%)
Aug 23, 2021	7.414	7.414	6.943	7.336	3,416	+0.07(+0.95%)
Aug 20, 2021	7.267	7.316	7.267	7.267	2,240	+0.06(+0.82%)
Aug 19, 2021	7.267	7.355	6.894	7.208	15,923	-0.30(-4.05%)
Aug 18, 2021	7.228	7.709	7.228	7.512	22,625	+0.34(+4.79%)
Aug 17, 2021	6.658	7.242	6.530	7.169	4,485	+0.36(+5.34%)
Aug 16, 2021	6.776	6.980	6.678	6.805	2,809	-0.22(-3.08%)
Aug 13, 2021	7.562	7.562	6.835	7.021	13,329	-0.83(-10.63%)
Aug 12, 2021	7.719	8.102	7.414	7.856	3,882	+0.13(+1.65%)
Aug 11, 2021	7.807	7.807	7.552	7.729	962	-0.18(-2.24%)
Aug 10, 2021	7.778	8.043	7.778	7.905	1,079	+0.21(+2.68%)
Aug 09, 2021	7.444	7.974	7.179	7.699	12,543	-0.01(-0.13%)
Aug 06, 2021	7.630	7.709	7.257	7.709	6,170	+0.15(+1.95%)
Aug 05, 2021	7.365	7.613	7.281	7.562	2,109	+0.25(+3.36%)
Aug 04, 2021	7.493	7.522	7.198	7.316	2,851	-0.05(-0.67%)
Aug 03, 2021	8.151	8.151	7.130	7.365	32,724	-0.95(-11.45%)
Aug 02, 2021	7.994	8.436	7.994	8.318	7,566	+0.41(+5.22%)
Jul 30, 2021	7.989	8.210	7.761	7.905	7,056	-0.24(-2.89%)
Jul 29, 2021	7.954	8.406	7.856	8.141	12,225	-0.02(-0.24%)
Jul 28, 2021	8.161	8.475	8.003	8.161	7,915	-0.42(-4.92%)
Jul 27, 2021	8.455	8.740	8.396	8.583	8,738	-0.15(-1.69%)
Jul 26, 2021	7.954	9.423	7.660	8.730	32,286	+0.72(+8.95%)
Jul 23, 2021	8.062	8.210	7.945	8.013	6,614	+0.05(+0.62%)
Jul 22, 2021	8.711	8.711	7.862	7.964	12,711	-0.03(-0.37%)
Jul 21, 2021	8.868	9.149	7.753	7.994	28,842	-0.83(-9.45%)
Jul 20, 2021	7.729	9.319	7.444	8.828	39,307	+0.98(+12.52%)
Jul 19, 2021	8.023	8.475	7.827	7.846	28,059	+0.03(+0.38%)
Jul 16, 2021	9.997	10.00	7.493	7.817	47,557	-2.17(-21.73%)
Jul 15, 2021	10.31	10.41	9.751	9.987	14,805	-0.42(-4.06%)
Jul 14, 2021	11.40	12.13	9.643	10.41	93,983	-0.88(-7.83%)
Jul 13, 2021	10.23	11.43	9.820	11.29	89,744	+1.27(+12.63%)
Jul 12, 2021	10.25	10.66	9.761	10.03	39,582	+0.26(+2.61%)
Jul 09, 2021	8.720	9.810	8.720	9.771	41,171	+1.21(+14.11%)
Jul 08, 2021	8.524	8.563	8.347	8.563	6,805	+0.00(+0.00%)
Jul 07, 2021	8.269	8.602	8.259	8.563	12,211	+0.41(+5.06%)
Jul 06, 2021	8.161	8.298	8.033	8.151	6,155	+0.07(+0.85%)
Jul 02, 2021	8.072	8.082	7.893	8.082	3,248	+0.22(+2.75%)
Jul 01, 2021	8.062	8.062	7.866	7.866	3,068	+0.01(+0.12%)
Jun 30, 2021	7.856	7.866	7.856	7.856	3,774	+0.19(+2.43%)
Jun 29, 2021	7.630	7.856	7.630	7.670	7,417	+0.05(+0.64%)
Jun 28, 2021	7.552	7.748	7.552	7.620	13,397	+0.01(+0.13%)
Jun 25, 2021	8.406	8.642	7.603	7.611	33,987	-0.99(-11.52%)
Jun 24, 2021	8.396	8.642	8.347	8.601	23,989	+0.24(+2.92%)
Jun 23, 2021	7.925	8.357	7.925	8.357	7,076	+0.45(+5.71%)
Jun 22, 2021	8.134	8.134	7.905	7.905	1,825	-0.04(-0.49%)
Jun 21, 2021	8.082	8.210	7.945	7.945	2,180	-0.01(-0.12%)
Jun 18, 2021	8.097	8.097	7.925	7.954	14,242	-0.34(-4.14%)
Jun 17, 2021	8.337	8.416	8.023	8.298	34,842	+0.21(+2.55%)
Jun 16, 2021	8.111	8.367	7.866	8.092	19,612	+0.24(+3.00%)
Jun 15, 2021	7.719	8.013	7.519	7.856	19,974	+0.39(+5.26%)
Jun 14, 2021	7.954	7.954	7.346	7.463	34,397	-0.27(-3.55%)
Jun 11, 2021	7.562	7.738	7.490	7.738	9,777	+0.15(+1.94%)
Jun 10, 2021	7.581	7.591	7.532	7.591	2,933	-0.10(-1.28%)
Jun 09, 2021	7.581	7.895	7.581	7.689	10,738	+0.32(+4.40%)
Jun 08, 2021	7.689	7.689	7.365	7.365	6,787	-0.36(-4.70%)
Jun 07, 2021	7.817	7.897	7.709	7.729	1,810	-0.09(-1.19%)
Jun 04, 2021	8.013	8.013	7.802	7.822	3,310	+0.03(+0.44%)
Jun 03, 2021	7.768	7.817	7.709	7.787	4,746	+0.06(+0.83%)
Jun 02, 2021	7.876	8.092	7.581	7.724	16,254	-0.08(-1.01%)
Jun 01, 2021	8.092	8.634	7.748	7.802	20,505	-0.05(-0.69%)
May 28, 2021	7.787	7.876	7.670	7.856	13,085	+0.10(+1.27%)
May 27, 2021	7.493	7.758	7.454	7.758	3,177	+0.39(+5.33%)
May 26, 2021	7.365	7.569	7.120	7.365	12,310	+0.00(+0.00%)
May 25, 2021	7.905	7.905	7.346	7.365	12,763	-0.41(-5.30%)
May 24, 2021	6.963	7.964	6.963	7.778	47,132	+0.96(+14.12%)
May 21, 2021	6.727	6.874	6.727	6.815	6,951	+0.09(+1.31%)
May 20, 2021	6.452	6.727	6.452	6.727	5,882	+0.29(+4.58%)
May 19, 2021	6.324	6.432	6.249	6.432	6,435	+0.05(+0.77%)
May 18, 2021	6.363	6.383	6.255	6.383	20,134	+0.02(+0.31%)
May 17, 2021	6.020	6.363	5.853	6.363	8,036	+0.32(+5.37%)
May 14, 2021	6.118	6.187	6.020	6.039	18,145	-0.04(-0.65%)
May 13, 2021	6.089	6.206	5.922	6.079	19,661	-0.16(-2.52%)
May 12, 2021	6.275	6.295	6.109	6.236	16,486	+0.05(+0.79%)
May 11, 2021	5.234	6.295	5.234	6.187	16,258	-0.06(-0.94%)
May 10, 2021	5.961	6.324	5.882	6.246	26,994	+0.32(+5.47%)
May 07, 2021	6.098	6.098	5.863	5.922	28,013	-0.05(-0.82%)
May 06, 2021	5.971	6.354	5.607	5.971	51,538	+0.13(+2.18%)
May 05, 2021	5.843	5.921	5.755	5.843	10,277	+0.05(+0.85%)
May 04, 2021	5.971	5.981	5.735	5.794	11,610	-0.15(-2.48%)
May 03, 2021	5.607	5.941	5.578	5.941	31,027	+0.31(+5.58%)
Apr 30, 2021	5.499	5.627	5.411	5.627	22,911	+0.16(+2.87%)
Apr 29, 2021	5.499	5.598	5.440	5.470	9,723	+0.06(+1.09%)
Apr 28, 2021	5.421	5.489	5.411	5.411	8,697	-0.01(-0.22%)
Apr 27, 2021	5.352	5.423	5.342	5.423	30,635	+0.11(+2.07%)
Apr 26, 2021	5.352	5.411	5.219	5.313	14,891	-0.09(-1.64%)
Apr 23, 2021	5.411	5.413	5.381	5.401	7,535	-0.06(-1.08%)
Apr 22, 2021	5.264	5.509	5.244	5.460	6,594	+0.24(+4.51%)
Apr 21, 2021	5.362	5.381	5.215	5.224	7,292	-0.08(-1.48%)
Apr 20, 2021	5.298	5.345	5.215	5.303	11,542	-0.03(-0.55%)
Apr 19, 2021	5.421	5.431	5.303	5.332	20,229	-0.07(-1.27%)
Apr 16, 2021	5.647	5.647	5.401	5.401	72,809	-0.26(-4.51%)
Apr 15, 2021	5.568	5.686	5.450	5.656	48,176	+0.26(+4.73%)
Apr 14, 2021	5.106	5.607	5.106	5.401	27,320	+0.14(+2.61%)
Apr 13, 2021	5.205	5.264	5.205	5.264	8,462	+0.14(+2.68%)
Apr 12, 2021	5.461	5.461	5.126	5.126	8,075	-0.26(-4.74%)
Apr 09, 2021	5.323	5.409	5.264	5.381	11,812	-0.05(-0.90%)
Apr 08, 2021	5.594	5.594	5.411	5.431	4,437	-0.06(-1.14%)
Apr 07, 2021	5.421	5.493	5.401	5.493	7,844	+0.02(+0.45%)
Apr 06, 2021	5.499	5.558	5.469	5.469	1,304	+0.06(+1.07%)
Apr 05, 2021	5.558	5.631	5.087	5.411	19,299	-0.27(-4.67%)
Apr 01, 2021	5.588	5.902	5.381	5.676	10,488	+0.29(+5.47%)
Mar 31, 2021	5.087	5.381	4.811	5.381	13,378	+0.27(+5.28%)
Mar 30, 2021	5.465	5.470	5.111	5.111	7,924	-0.35(-6.38%)
Mar 29, 2021	5.401	5.558	5.401	5.460	16,512	+0.00(+0.00%)
Mar 26, 2021	5.539	5.539	5.411	5.460	15,580	+0.05(+0.91%)
Mar 25, 2021	5.450	5.499	5.401	5.411	15,992	-0.09(-1.61%)
Mar 24, 2021	5.715	5.784	5.499	5.499	9,044	-0.13(-2.27%)
Mar 23, 2021	5.696	5.697	5.499	5.627	7,515	-0.14(-2.39%)
Mar 22, 2021	5.872	5.990	5.696	5.764	5,963	-0.12(-2.00%)
Mar 19, 2021	5.912	5.951	5.784	5.882	10,794	-0.15(-2.44%)
Mar 18, 2021	6.000	6.069	5.902	6.030	7,176	-0.01(-0.16%)
Mar 17, 2021	6.039	6.059	6.039	6.039	3,978	+0.00(+0.00%)
Mar 16, 2021	5.981	6.039	5.764	6.039	4,903	+0.04(+0.65%)
Mar 15, 2021	5.755	6.000	5.753	6.000	4,618	+0.12(+2.09%)
Mar 12, 2021	6.000	6.022	5.853	5.877	3,462	-0.09(-1.56%)
Mar 11, 2021	6.030	6.030	5.971	5.971	1,137	-0.07(-1.14%)
Mar 10, 2021	5.764	6.039	5.745	6.039	16,782	+0.21(+3.54%)
Mar 09, 2021	5.848	5.926	5.656	5.833	17,698	-0.23(-3.73%)
Mar 08, 2021	5.892	6.059	5.892	6.059	4,375	+0.23(+3.87%)
Mar 05, 2021	5.951	6.027	5.696	5.833	8,248	+0.19(+3.30%)
Mar 04, 2021	5.951	6.039	5.647	5.647	8,629	-0.17(-2.87%)
Mar 03, 2021	5.745	6.020	5.745	5.814	30,188	+0.19(+3.32%)
Mar 02, 2021	5.411	5.696	5.411	5.627	13,961	+0.22(+3.99%)
Mar 01, 2021	5.509	5.578	5.401	5.411	25,190	+0.00(+0.00%)
Feb 26, 2021	5.401	5.568	5.401	5.411	16,802	-0.03(-0.54%)
Feb 25, 2021	5.362	5.548	5.362	5.440	8,584	+0.19(+3.55%)
Feb 24, 2021	5.313	5.494	5.008	5.254	16,947	+0.05(+1.04%)
Feb 23, 2021	5.431	5.509	4.989	5.200	14,430	-0.29(-5.28%)
Feb 22, 2021	5.359	5.514	5.352	5.489	3,054	+0.05(+0.90%)
Feb 19, 2021	5.480	5.480	5.264	5.440	6,924	-0.14(-2.46%)
Feb 18, 2021	5.391	5.588	5.342	5.578	24,425	+0.22(+4.03%)
Feb 17, 2021	5.391	5.391	5.254	5.362	6,882	+0.00(+0.00%)
Feb 16, 2021	5.215	5.362	5.156	5.362	7,738	+0.49(+10.08%)
Feb 12, 2021	5.313	5.313	4.871	4.871	48,267	-0.42(-7.98%)
Feb 11, 2021	5.244	5.381	5.156	5.293	9,171	+0.05(+0.94%)
Feb 10, 2021	5.097	5.244	5.097	5.244	4,521	+0.12(+2.30%)
Feb 09, 2021	5.165	5.207	4.989	5.126	7,085	-0.01(-0.19%)
Feb 08, 2021	5.057	5.146	5.038	5.136	7,731	+0.12(+2.35%)
Feb 05, 2021	5.048	5.087	4.930	5.018	23,421	+0.07(+1.39%)
Feb 04, 2021	4.851	5.106	4.783	4.949	31,629	+0.10(+2.02%)
Feb 03, 2021	4.645	4.900	4.624	4.851	22,244	+0.27(+6.01%)
Feb 02, 2021	4.444	4.655	4.444	4.576	5,249	+0.09(+1.97%)
Feb 01, 2021	4.419	4.517	4.272	4.488	13,880	+0.04(+0.88%)
Jan 29, 2021	4.399	4.537	4.399	4.449	7,229	-0.02(-0.44%)
Jan 28, 2021	4.380	4.498	4.291	4.468	14,990	+0.06(+1.34%)
Jan 27, 2021	4.272	4.409	4.272	4.409	14,479	+0.09(+2.05%)
Jan 26, 2021	4.390	4.429	4.282	4.321	9,212	+0.00(+0.00%)
Jan 25, 2021	4.468	4.507	4.144	4.321	32,853	-0.24(-5.17%)
Jan 22, 2021	4.743	4.743	4.517	4.557	29,429	-0.17(-3.53%)
Jan 21, 2021	4.743	4.846	4.694	4.724	13,296	-0.09(-1.84%)
Jan 20, 2021	4.782	4.832	4.737	4.812	16,176	+0.03(+0.62%)
Jan 19, 2021	4.792	4.792	4.606	4.782	11,976	+0.07(+1.46%)
Jan 15, 2021	4.714	4.782	4.537	4.714	21,384	-0.07(-1.44%)
Jan 14, 2021	4.733	4.861	4.674	4.782	16,116	+0.02(+0.41%)
Jan 13, 2021	4.832	4.832	4.753	4.763	7,488	-0.05(-1.02%)
Jan 12, 2021	4.694	4.812	4.684	4.812	10,988	+0.16(+3.38%)
Jan 11, 2021	4.517	4.694	4.458	4.655	17,955	+0.19(+4.18%)
Jan 08, 2021	4.498	4.542	4.438	4.468	19,653	+0.02(+0.44%)
Jan 07, 2021	4.399	4.517	4.331	4.449	19,314	-0.04(-0.88%)
Jan 06, 2021	4.301	4.576	4.301	4.488	21,975	+0.19(+4.34%)
Jan 05, 2021	3.977	4.301	3.977	4.301	36,417	+0.37(+9.50%)