BlackRock 2022 Global Income Opportunity Trust (NY: BGIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	2.000	2.019	1.978	1.995	1,458,154	-0.01(-0.60%)
Dec 28, 2018	1.964	2.007	1.964	2.007	850,867	+0.02(+1.21%)
Dec 27, 2018	1.988	1.995	1.930	1.983	909,542	-0.00(-0.24%)
Dec 26, 2018	1.985	2.009	1.961	1.988	551,574	+0.02(+1.21%)
Dec 24, 2018	1.954	1.985	1.942	1.964	395,695	+0.02(+1.23%)
Dec 21, 2018	1.907	1.985	1.892	1.940	743,975	+0.03(+1.75%)
Dec 20, 2018	1.947	1.959	1.825	1.907	1,353,153	-0.04(-2.20%)
Dec 19, 2018	1.971	1.971	1.945	1.949	497,670	+0.00(+0.00%)
Dec 18, 2018	1.980	1.980	1.942	1.949	874,827	-0.01(-0.73%)
Dec 17, 2018	1.999	1.999	1.961	1.964	854,728	-0.04(-1.79%)
Dec 14, 2018	2.011	2.019	1.992	1.999	409,543	-0.01(-0.59%)
Dec 13, 2018	2.014	2.014	2.001	2.011	310,959	+0.00(+0.24%)
Dec 12, 2018	2.019	2.030	2.004	2.007	807,253	-0.01(-0.59%)
Dec 11, 2018	2.014	2.047	2.009	2.019	170,811	+0.01(+0.47%)
Dec 10, 2018	2.023	2.049	2.009	2.009	568,092	-0.02(-0.82%)
Dec 07, 2018	2.030	2.035	2.014	2.026	379,459	+0.01(+0.47%)
Dec 06, 2018	2.009	2.026	2.009	2.016	373,542	+0.00(+0.00%)
Dec 04, 2018	2.028	2.030	2.011	2.016	559,692	-0.01(-0.47%)
Dec 03, 2018	2.023	2.033	2.019	2.026	446,656	+0.00(+0.00%)
Nov 30, 2018	2.030	2.035	2.011	2.026	283,223	+0.01(+0.35%)
Nov 29, 2018	2.011	2.019	2.007	2.019	419,478	+0.00(+0.12%)
Nov 28, 2018	2.009	2.019	2.002	2.016	590,678	+0.01(+0.35%)
Nov 27, 2018	2.016	2.016	2.002	2.009	250,228	-0.01(-0.35%)
Nov 26, 2018	2.014	2.016	2.004	2.016	354,193	+0.00(+0.24%)
Nov 23, 2018	1.997	2.011	1.995	2.011	75,132	+0.01(+0.47%)
Nov 21, 2018		2.002	2.002	2.002	0	+0.00(+0.00%)
Nov 20, 2018	2.004	2.014	1.995	2.002	391,940	-0.01(-0.59%)
Nov 19, 2018	2.021	2.030	2.004	2.014	356,785	-0.01(-0.47%)
Nov 16, 2018	2.028	2.033	2.019	2.023	273,514	-0.02(-0.83%)
Nov 15, 2018	2.042	2.049	2.037	2.040	78,829	-0.00(-0.10%)
Nov 14, 2018	2.035	2.056	2.030	2.042	230,140	+0.01(+0.58%)
Nov 13, 2018	2.038	2.044	2.030	2.030	274,974	-0.01(-0.35%)
Nov 12, 2018	2.049	2.052	2.037	2.037	198,589	-0.01(-0.57%)
Nov 09, 2018	2.059	2.063	2.049	2.049	112,506	-0.01(-0.57%)
Nov 08, 2018	2.049	2.063	2.049	2.061	236,353	+0.00(+0.11%)
Nov 07, 2018	2.047	2.059	2.040	2.059	169,299	+0.02(+0.81%)
Nov 06, 2018	2.021	2.042	2.021	2.042	243,235	+0.01(+0.35%)
Nov 05, 2018	2.056	2.056	2.033	2.035	393,900	-0.01(-0.58%)
Nov 02, 2018	2.042	2.047	2.040	2.047	138,404	+0.02(+0.81%)
Nov 01, 2018	2.012	2.035	2.012	2.030	69,053	+0.01(+0.70%)
Oct 31, 2018	2.045	2.045	2.016	2.016	270,249	-0.01(-0.70%)
Oct 30, 2018	2.030	2.035	2.019	2.030	277,174	-0.01(-0.46%)
Oct 29, 2018	2.037	2.040	2.030	2.040	353,619	+0.00(+0.23%)
Oct 26, 2018	2.040	2.042	2.033	2.035	264,921	-0.00(-0.23%)
Oct 25, 2018	2.049	2.063	2.037	2.040	208,073	-0.01(-0.46%)
Oct 24, 2018	2.049	2.052	2.037	2.049	267,485	+0.00(+0.00%)
Oct 23, 2018	2.054	2.058	2.040	2.049	228,273	-0.00(-0.23%)
Oct 22, 2018	2.040	2.054	2.037	2.054	292,797	+0.01(+0.69%)
Oct 19, 2018	2.052	2.054	2.037	2.040	198,691	-0.01(-0.57%)
Oct 18, 2018	2.047	2.052	2.044	2.052	233,487	+0.00(+0.23%)
Oct 17, 2018	2.049	2.054	2.035	2.047	229,432	-0.00(-0.11%)
Oct 16, 2018	2.042	2.049	2.035	2.049	557,553	+0.00(+0.23%)
Oct 15, 2018	2.047	2.049	2.042	2.045	68,875	-0.02(-0.80%)
Oct 12, 2018	2.056	2.073	2.037	2.061	305,678	+0.02(+0.81%)
Oct 11, 2018	2.059	2.059	2.045	2.045	520,879	-0.00(-0.11%)
Oct 10, 2018	2.061	2.061	2.045	2.047	344,929	-0.01(-0.68%)
Oct 09, 2018	2.049	2.061	2.045	2.061	289,351	+0.01(+0.57%)
Oct 08, 2018	2.080	2.080	2.049	2.049	289,454	-0.01(-0.57%)
Oct 05, 2018	2.091	2.091	2.056	2.061	941,533	+0.00(+0.11%)
Oct 04, 2018	2.080	2.087	2.059	2.059	252,651	-0.01(-0.68%)
Oct 03, 2018	2.094	2.096	2.073	2.073	201,680	-0.01(-0.56%)
Oct 02, 2018	2.084	2.096	2.084	2.084	218,875	-0.00(-0.11%)
Oct 01, 2018	2.089	2.093	2.084	2.087	289,987	-0.01(-0.45%)
Sep 28, 2018	2.096	2.096	2.087	2.096	509,409	+0.01(+0.56%)
Sep 27, 2018	2.091	2.096	2.084	2.084	208,516	-0.01(-0.45%)
Sep 26, 2018	2.091	2.094	2.087	2.094	382,437	+0.02(+0.79%)
Sep 25, 2018	2.084	2.091	2.077	2.077	153,988	-0.00(-0.11%)
Sep 24, 2018	2.080	2.088	2.077	2.080	193,404	+0.00(+0.23%)
Sep 21, 2018	2.080	2.089	2.075	2.075	270,717	-0.00(-0.23%)
Sep 20, 2018	2.073	2.091	2.073	2.080	92,406	-0.00(-0.22%)
Sep 19, 2018	2.084	2.087	2.080	2.084	229,554	-0.00(-0.11%)
Sep 18, 2018	2.080	2.087	2.080	2.087	133,125	+0.01(+0.34%)
Sep 17, 2018	2.085	2.096	2.080	2.080	283,467	-0.00(-0.22%)
Sep 14, 2018	2.089	2.094	2.082	2.084	438,955	-0.00(-0.22%)
Sep 13, 2018	2.080	2.091	2.080	2.089	199,622	+0.01(+0.56%)
Sep 12, 2018	2.089	2.089	2.070	2.077	263,943	-0.00(-0.11%)
Sep 11, 2018	2.089	2.089	2.073	2.080	258,377	+0.00(+0.11%)
Sep 10, 2018	2.077	2.082	2.073	2.077	244,787	-0.00(-0.22%)
Sep 07, 2018	2.094	2.094	2.075	2.082	383,459	-0.00(-0.11%)
Sep 06, 2018	2.082	2.094	2.082	2.084	165,995	+0.00(+0.11%)
Sep 05, 2018	2.087	2.096	2.082	2.082	383,189	-0.00(-0.11%)
Sep 04, 2018	2.084	2.084	2.077	2.084	172,144	+0.00(+0.11%)
Aug 31, 2018		2.082	2.082	2.082	0	-0.00(-0.22%)
Aug 30, 2018	2.080	2.087	2.070	2.087	427,319	+0.00(+0.22%)
Aug 29, 2018	2.075	2.084	2.070	2.082	484,786	+0.00(+0.00%)
Aug 28, 2018	2.082	2.084	2.073	2.082	408,562	+0.00(+0.00%)
Aug 27, 2018	2.087	2.087	2.070	2.082	873,798	-0.00(-0.11%)
Aug 24, 2018	2.080	2.084	2.068	2.084	503,693	+0.01(+0.34%)
Aug 23, 2018	2.068	2.077	2.054	2.077	645,577	+0.01(+0.45%)
Aug 22, 2018	2.068	2.070	2.049	2.068	902,607	+0.00(+0.11%)
Aug 21, 2018	2.080	2.080	2.054	2.066	630,432	+0.00(+0.00%)
Aug 20, 2018	2.073	2.073	2.063	2.066	290,819	+0.00(+0.00%)
Aug 17, 2018	2.068	2.073	2.063	2.066	317,760	-0.00(-0.11%)
Aug 16, 2018	2.070	2.077	2.066	2.068	679,659	+0.00(+0.23%)
Aug 15, 2018	2.087	2.088	2.061	2.063	520,470	-0.02(-1.04%)
Aug 14, 2018	2.094	2.103	2.084	2.085	404,101	-0.00(-0.08%)
Aug 13, 2018	2.105	2.105	2.080	2.087	351,953	-0.00(-0.11%)
Aug 10, 2018	2.119	2.119	2.084	2.089	219,355	-0.03(-1.42%)
Aug 09, 2018	2.114	2.126	2.105	2.119	425,903	+0.02(+0.77%)
Aug 08, 2018	2.112	2.112	2.103	2.103	187,281	+0.00(+0.00%)
Aug 07, 2018	2.117	2.117	2.103	2.103	437,066	-0.00(-0.11%)
Aug 06, 2018	2.091	2.110	2.091	2.105	350,174	+0.01(+0.66%)
Aug 03, 2018	2.087	2.096	2.077	2.091	144,653	+0.01(+0.33%)
Aug 02, 2018	2.087	2.087	2.075	2.084	203,253	+0.00(+0.00%)
Aug 01, 2018	2.082	2.087	2.075	2.084	216,108	+0.01(+0.33%)
Jul 31, 2018	2.077	2.087	2.071	2.077	296,341	+0.01(+0.34%)
Jul 30, 2018	2.073	2.077	2.069	2.070	176,585	+0.00(+0.11%)
Jul 27, 2018	2.084	2.084	2.068	2.068	159,335	-0.02(-0.78%)
Jul 26, 2018	2.084	2.084	2.075	2.084	91,378	+0.01(+0.45%)
Jul 25, 2018	2.068	2.084	2.068	2.075	248,325	-0.00(-0.11%)
Jul 24, 2018	2.073	2.077	2.070	2.077	158,229	+0.01(+0.45%)
Jul 23, 2018	2.070	2.073	2.066	2.068	277,877	+0.00(+0.00%)
Jul 20, 2018	2.068	2.070	2.063	2.068	112,195	+0.01(+0.45%)
Jul 19, 2018	2.075	2.075	2.059	2.059	747,419	-0.00(-0.22%)
Jul 18, 2018	2.075	2.077	2.063	2.063	267,436	-0.00(-0.11%)
Jul 17, 2018	2.077	2.077	2.066	2.066	280,822	-0.00(-0.11%)
Jul 16, 2018	2.077	2.077	2.068	2.068	116,059	-0.01(-0.33%)
Jul 13, 2018	2.073	2.077	2.069	2.075	166,723	+0.01(+0.45%)
Jul 12, 2018		2.075	2.061	2.066	196,103	+0.01(+0.45%)
Jul 11, 2018	2.063	2.066	2.057	2.057	97,252	-0.00(-0.11%)
Jul 10, 2018	2.061	2.069	2.059	2.059	269,912	-0.01(-0.33%)
Jul 09, 2018	2.066	2.070	2.057	2.066	308,849	+0.00(+0.01%)
Jul 06, 2018	2.061	2.070	2.057	2.066	296,000	+0.01(+0.66%)
Jul 05, 2018	2.057	2.057	2.047	2.052	97,074	+0.00(+0.11%)
Jul 03, 2018		2.050	2.050	2.050	0	+0.00(+0.00%)
Jul 02, 2018	2.063	2.063	2.050	2.050	134,982	-0.01(-0.56%)
Jun 29, 2018	2.070	2.070	2.045	2.061	300,781	+0.01(+0.45%)
Jun 28, 2018	2.065	2.068	2.054	2.052	409,819	-0.02(-0.78%)
Jun 27, 2018	2.070	2.070	2.060	2.068	213,681	+0.01(+0.34%)
Jun 26, 2018	2.063	2.068	2.057	2.061	265,588	+0.01(+0.34%)
Jun 25, 2018	2.073	2.073	2.054	2.054	190,849	-0.00(-0.22%)
Jun 22, 2018	2.070	2.071	2.059	2.059	360,087	-0.01(-0.45%)
Jun 21, 2018	2.070	2.073	2.066	2.068	119,406	+0.00(+0.11%)
Jun 20, 2018	2.073	2.073	2.061	2.066	296,192	-0.01(-0.33%)
Jun 19, 2018	2.070	2.082	2.050	2.073	547,646	-0.00(-0.11%)
Jun 18, 2018	2.073	2.078	2.070	2.075	162,503	+0.00(+0.00%)
Jun 15, 2018		2.070	2.070	2.075	92,337	+0.00(+0.22%)
Jun 14, 2018	2.084	2.084	2.070	2.070	350,834	+0.00(+0.22%)
Jun 13, 2018	2.077	2.089	2.063	2.066	978,264	-0.01(-0.66%)
Jun 12, 2018	2.077	2.082	2.073	2.079	519,622	-0.01(-0.33%)
Jun 11, 2018	2.100	2.100	2.077	2.086	359,881	-0.00(-0.11%)
Jun 08, 2018	2.096	2.096	2.089	2.089	138,332	+0.00(+0.11%)
Jun 07, 2018	2.100	2.100	2.084	2.086	178,722	-0.00(-0.22%)
Jun 06, 2018		2.105	2.086	2.091	398,930	-0.00(-0.11%)
Jun 05, 2018	2.112	2.112	2.091	2.093	296,371	-0.01(-0.44%)
Jun 04, 2018	2.123	2.123	2.096	2.102	255,741	-0.02(-0.86%)
Jun 01, 2018	2.107	2.123	2.102	2.121	115,090	+0.02(+0.87%)
May 31, 2018	2.125	2.125	2.100	2.102	314,182	-0.01(-0.65%)
May 30, 2018	2.116	2.116	2.109	2.116	132,023	+0.01(+0.43%)
May 29, 2018	2.116	2.116	2.103	2.107	121,255	+0.00(+0.00%)
May 25, 2018		2.107	2.107	2.107	0	+0.00(+0.11%)
May 24, 2018	2.105	2.112	2.096	2.105	228,569	-0.01(-0.43%)
May 23, 2018	2.118	2.125	2.093	2.114	278,844	+0.00(+0.22%)
May 22, 2018	2.118	2.128	2.109	2.109	229,617	-0.01(-0.43%)
May 21, 2018	2.116	2.118	2.107	2.118	190,175	+0.01(+0.33%)
May 18, 2018	2.112	2.116	2.109	2.112	125,692	+0.00(+0.22%)
May 17, 2018	2.116	2.116	2.105	2.107	225,993	-0.01(-0.43%)
May 16, 2018	2.114	2.116	2.107	2.116	315,169	+0.01(+0.33%)
May 15, 2018	2.116	2.122	2.109	2.109	225,072	-0.01(-0.43%)
May 14, 2018	2.109	2.123	2.109	2.118	249,179	+0.01(+0.43%)
May 11, 2018	2.112	2.114	2.106	2.109	231,895	+0.01(+0.43%)
May 10, 2018	2.114	2.118	2.096	2.100	534,205	-0.01(-0.65%)
May 09, 2018	2.118	2.118	2.112	2.114	154,260	+0.00(+0.11%)
May 08, 2018	2.132	2.132	2.109	2.112	180,895	-0.01(-0.64%)
May 07, 2018	2.125	2.127	2.118	2.125	226,026	+0.01(+0.32%)
May 04, 2018	2.139	2.139	2.118	2.118	585,872	-0.01(-0.64%)
May 03, 2018	2.150	2.150	2.120	2.132	480,127	-0.01(-0.53%)
May 02, 2018	2.148	2.159	2.137	2.143	175,706	+0.00(+0.00%)
May 01, 2018	2.166	2.166	2.134	2.143	224,129	-0.02(-0.84%)
Apr 30, 2018	2.164	2.175	2.155	2.162	256,994	+0.02(+0.74%)
Apr 27, 2018	2.166	2.166	2.143	2.146	101,974	+0.00(+0.11%)
Apr 26, 2018	2.143	2.154	2.139	2.143	186,172	+0.01(+0.32%)
Apr 25, 2018	2.132	2.143	2.130	2.137	435,264	+0.00(+0.21%)
Apr 24, 2018	2.153	2.153	2.130	2.132	226,899	-0.02(-0.95%)
Apr 23, 2018	2.162	2.162	2.150	2.153	108,168	+0.00(+0.00%)
Apr 20, 2018	2.164	2.164	2.153	2.153	81,722	-0.01(-0.42%)
Apr 19, 2018	2.166	2.166	2.157	2.162	97,605	+0.00(+0.21%)
Apr 18, 2018	2.153	2.162	2.146	2.157	174,973	+0.01(+0.53%)
Apr 17, 2018	2.153	2.157	2.141	2.146	176,645	-0.01(-0.32%)
Apr 16, 2018	2.146	2.173	2.146	2.153	127,467	+0.00(+0.21%)
Apr 13, 2018	2.157	2.171	2.148	2.148	44,059	+0.00(+0.21%)
Apr 12, 2018	2.152	2.171	2.143	2.143	139,461	-0.02(-0.73%)
Apr 11, 2018	2.141	2.164	2.137	2.159	129,989	+0.00(+0.21%)
Apr 10, 2018	2.152	2.162	2.150	2.155	84,147	-0.00(-0.21%)
Apr 09, 2018	2.152	2.164	2.150	2.159	230,157	-0.00(-0.11%)
Apr 06, 2018	2.159	2.162	2.157	2.162	112,821	+0.01(+0.42%)
Apr 05, 2018	2.159	2.162	2.152	2.152	133,145	-0.00(-0.21%)
Apr 04, 2018	2.157	2.164	2.130	2.157	263,082	+0.00(+0.11%)
Apr 03, 2018	2.159	2.159	2.141	2.155	243,097	+0.00(+0.11%)
Apr 02, 2018	2.137	2.155	2.137	2.152	372,372	+0.00(+0.11%)
Mar 29, 2018		2.150	2.150	2.150	0	+0.04(+1.93%)
Mar 28, 2018	2.116	2.116	2.100	2.109	340,662	+0.00(+0.11%)
Mar 27, 2018	2.114	2.119	2.103	2.107	212,662	+0.00(+0.00%)
Mar 26, 2018	2.128	2.128	2.105	2.107	321,079	-0.02(-0.96%)
Mar 23, 2018	2.116	2.128	2.107	2.128	220,527	+0.01(+0.54%)
Mar 22, 2018	2.146	2.147	2.114	2.116	273,299	-0.03(-1.48%)
Mar 21, 2018	2.157	2.157	2.134	2.148	230,793	-0.01(-0.32%)
Mar 20, 2018	2.173	2.173	2.141	2.155	352,106	-0.01(-0.52%)
Mar 19, 2018	2.155	2.171	2.152	2.166	246,452	+0.00(+0.10%)
Mar 16, 2018	2.162	2.168	2.159	2.164	265,703	+0.01(+0.53%)
Mar 15, 2018	2.168	2.168	2.152	2.152	161,991	+0.00(+0.00%)
Mar 14, 2018	2.155	2.159	2.143	2.152	287,934	+0.01(+0.42%)
Mar 13, 2018	2.146	2.150	2.139	2.143	309,262	+0.00(+0.21%)
Mar 12, 2018	2.150	2.150	2.132	2.139	230,828	-0.01(-0.32%)
Mar 09, 2018	2.152	2.155	2.143	2.146	70,686	-0.00(-0.10%)
Mar 08, 2018	2.146	2.161	2.143	2.148	370,782	-0.01(-0.42%)
Mar 07, 2018		2.159		2.157	91,065	+0.01(+0.30%)
Mar 06, 2018	2.152	2.152	2.141	2.151	123,085	+0.00(+0.12%)
Mar 05, 2018	2.148	2.152	2.141	2.148	225,167	+0.01(+0.32%)
Mar 02, 2018	2.152	2.152	2.134	2.141	109,699	-0.01(-0.42%)
Mar 01, 2018	2.143	2.152	2.141	2.150	134,044	+0.01(+0.42%)
Feb 28, 2018	2.146	2.161	2.130	2.141	427,742	-0.00(-0.21%)
Feb 27, 2018	2.166	2.166	2.141	2.146	223,152	-0.01(-0.31%)
Feb 26, 2018	2.148	2.175	2.143	2.152	579,311	-0.01(-0.31%)
Feb 23, 2018	2.160	2.164	2.155	2.159	127,264	+0.00(+0.10%)
Feb 22, 2018				2.157	105,427	+0.01(+0.42%)
Feb 21, 2018	2.175	2.175	2.141	2.148	446,261	-0.01(-0.63%)
Feb 20, 2018	2.166	2.168	2.143	2.161	243,846	-0.01(-0.62%)
Feb 16, 2018		2.175	2.175	2.175	0	+0.02(+0.94%)
Feb 15, 2018	2.182	2.179	2.147	2.155	337,049	-0.02(-1.14%)
Feb 14, 2018		2.184	2.186	2.179	268,479	+0.00(+0.21%)
Feb 13, 2018	2.173	2.179	2.153	2.175	266,476	+0.01(+0.41%)
Feb 12, 2018	2.141	2.173	2.141	2.166	122,470	+0.03(+1.26%)
Feb 09, 2018	2.186	2.186	2.139	2.139	264,647	-0.04(-1.95%)
Feb 08, 2018	2.171	2.218	2.157	2.182	250,389	+0.02(+0.72%)
Feb 07, 2018	2.148	2.168	2.144	2.166	463,647	-0.02(-0.82%)
Feb 06, 2018	2.123	2.184	2.114	2.184	954,406	+0.05(+2.31%)
Feb 05, 2018	2.157	2.170	2.132	2.135	204,226	-0.02(-1.04%)
Feb 02, 2018	2.213	2.215	2.157	2.157	536,569	-0.06(-2.73%)
Feb 01, 2018	2.218	2.227	2.201	2.218	353,312	-0.00(-0.10%)
Jan 31, 2018	2.195	2.220	2.175	2.220	354,869	+0.06(+2.59%)
Jan 30, 2018	2.177	2.197	2.159	2.164	366,121	-0.03(-1.33%)
Jan 29, 2018	2.168	2.203	2.168	2.193	727,590	-0.01(-0.51%)
Jan 26, 2018	2.209	2.213	2.202	2.204	126,488	-0.00(-0.12%)
Jan 25, 2018	2.222	2.222	2.202	2.207	89,186	-0.00(-0.18%)
Jan 24, 2018	2.206	2.214	2.203	2.211	338,037	+0.01(+0.31%)
Jan 23, 2018	2.215	2.220	2.204	2.204	150,165	-0.01(-0.41%)
Jan 22, 2018	2.197	2.221	2.197	2.213	183,328	+0.01(+0.41%)
Jan 19, 2018	2.193	2.220	2.193	2.204	224,928	+0.00(+0.00%)
Jan 18, 2018	2.222	2.222	2.204	2.204	245,234	-0.01(-0.41%)
Jan 17, 2018	2.200	2.220	2.200	2.213	214,452	+0.00(+0.00%)
Jan 16, 2018	2.206	2.220	2.197	2.213	185,638	+0.01(+0.51%)
Jan 12, 2018		2.202	2.202	2.202	0	+0.00(+0.20%)
Jan 11, 2018	2.218	2.218	2.179	2.197	356,140	-0.01(-0.51%)
Jan 10, 2018	2.218	2.218	2.201	2.209	456,734	+0.00(+0.10%)
Jan 09, 2018	2.229	2.229	2.196	2.206	306,038	-0.01(-0.40%)
Jan 08, 2018	2.200	2.222	2.200	2.215	398,525	+0.01(+0.51%)
Jan 05, 2018	2.206	2.218	2.199	2.204	152,586	+0.01(+0.31%)
Jan 04, 2018	2.204	2.204	2.195	2.197	71,396	-0.01(-0.41%)
Jan 03, 2018	2.188	2.206	2.188	2.206	283,905	+0.01(+0.41%)