Velocity 3X Inverse Crude Oil (NY: DWT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	3.590	3.610	3.400	3.520	13,714,500	+0.07(+2.03%)
Dec 30, 2019	3.360	3.540	3.350	3.450	12,481,019	+0.02(+0.58%)
Dec 27, 2019	3.430	3.510	3.400	3.430	9,956,400	-0.01(-0.29%)
Dec 26, 2019	3.520	3.520	3.410	3.440	11,351,014	-0.12(-3.37%)
Dec 24, 2019	3.590	3.590	3.530	3.560	5,276,600	-0.04(-1.11%)
Dec 23, 2019	3.690	3.710	3.600	3.600	8,190,091	-0.08(-2.17%)
Dec 20, 2019	3.580	3.730	3.580	3.680	15,745,400	+0.11(+3.08%)
Dec 19, 2019	3.570	3.610	3.490	3.570	9,747,151	-0.02(-0.56%)
Dec 18, 2019	3.650	3.690	3.550	3.590	17,341,808	-0.01(-0.28%)
Dec 17, 2019	3.660	3.670	3.570	3.600	16,250,019	-0.11(-2.96%)
Dec 16, 2019	3.730	3.750	3.700	3.710	8,661,445	-0.09(-2.37%)
Dec 13, 2019	3.880	3.910	3.670	3.800	31,100,700	-0.08(-2.06%)
Dec 12, 2019	3.990	4.000	3.830	3.880	25,308,064	-0.13(-3.24%)
Dec 11, 2019	3.960	4.140	3.930	4.010	21,400,696	+0.10(+2.56%)
Dec 10, 2019	3.980	4.030	3.870	3.910	17,588,942	-0.08(-2.01%)
Dec 09, 2019	4.040	4.040	3.920	3.990	13,336,137	+0.02(+0.50%)
Dec 06, 2019	4.170	4.180	3.800	3.970	37,115,500	-0.14(-3.41%)
Dec 05, 2019	4.000	4.160	3.960	4.110	30,293,020	+0.00(+0.00%)
Dec 04, 2019	4.260	4.280	4.050	4.110	41,589,508	-0.50(-10.85%)
Dec 03, 2019	4.740	4.830	4.490	4.610	18,379,242	-0.11(-2.33%)
Dec 02, 2019	4.580	4.800	4.560	4.720	28,209,596	-0.10(-2.07%)
Nov 29, 2019	4.480	4.900	4.480	4.820	38,197,700	+0.55(+12.88%)
Nov 27, 2019	4.250	4.400	4.180	4.270	20,408,500	+0.06(+1.43%)
Nov 26, 2019	4.230	4.340	4.170	4.210	19,370,834	-0.10(-2.32%)
Nov 25, 2019	4.390	4.450	4.260	4.310	18,052,932	+0.01(+0.23%)
Nov 22, 2019	4.220	4.410	4.200	4.300	27,107,200	+0.08(+1.90%)
Nov 21, 2019	4.400	4.410	4.170	4.220	36,265,660	-0.32(-7.05%)
Nov 20, 2019	4.850	4.910	4.460	4.540	30,741,532	-0.45(-9.02%)
Nov 19, 2019	4.820	5.040	4.790	4.990	30,893,756	+0.37(+8.01%)
Nov 18, 2019	4.500	4.680	4.480	4.620	23,707,412	+0.22(+5.00%)
Nov 15, 2019	4.640	4.650	4.360	4.400	25,146,400	-0.21(-4.56%)
Nov 14, 2019	4.470	4.680	4.430	4.610	23,107,252	+0.06(+1.32%)
Nov 13, 2019	4.720	4.740	4.480	4.550	20,449,920	-0.12(-2.57%)
Nov 12, 2019	4.540	4.720	4.480	4.670	18,334,632	+0.03(+0.65%)
Nov 11, 2019	4.740	4.760	4.530	4.640	20,310,868	+0.12(+2.65%)
Nov 08, 2019	4.800	4.910	4.500	4.520	27,880,400	-0.11(-2.38%)
Nov 07, 2019	4.520	4.660	4.400	4.630	27,200,512	-0.10(-2.11%)
Nov 06, 2019	4.560	4.840	4.430	4.730	34,410,808	+0.13(+2.83%)
Nov 05, 2019	4.610	4.620	4.510	4.600	13,278,861	-0.13(-2.75%)
Nov 04, 2019	4.600	4.780	4.530	4.730	20,958,528	-0.15(-3.07%)
Nov 01, 2019	5.240	5.250	4.810	4.880	24,311,300	-0.59(-10.79%)
Oct 31, 2019	5.330	5.570	5.310	5.470	17,133,428	+0.24(+4.59%)
Oct 30, 2019	5.090	5.360	5.090	5.230	18,303,316	+0.15(+2.95%)
Oct 29, 2019	5.250	5.280	4.960	5.080	21,518,124	+0.08(+1.60%)
Oct 28, 2019	4.760	5.050	4.710	5.000	15,308,106	+0.24(+5.04%)
Oct 25, 2019	4.910	5.050	4.750	4.760	20,745,000	-0.13(-2.66%)
Oct 24, 2019	4.930	4.960	4.810	4.890	20,502,504	-0.12(-2.40%)
Oct 23, 2019	5.520	5.540	4.930	5.010	28,148,352	-0.43(-7.90%)
Oct 22, 2019	5.470	5.590	5.300	5.440	18,443,110	-0.21(-3.72%)
Oct 21, 2019	5.880	5.890	5.620	5.650	11,354,715	+0.04(+0.71%)
Oct 18, 2019	5.460	5.730	5.380	5.610	14,155,900	+0.08(+1.45%)
Oct 17, 2019	5.860	5.960	5.500	5.530	26,001,420	-0.20(-3.49%)
Oct 16, 2019	5.940	5.950	5.610	5.730	18,584,598	-0.16(-2.72%)
Oct 15, 2019	5.750	5.950	5.620	5.890	14,586,178	+0.18(+3.15%)
Oct 14, 2019	5.730	5.900	5.640	5.710	15,262,137	+0.36(+6.73%)
Oct 11, 2019	5.610	5.620	5.295	5.350	22,304,800	-0.34(-5.98%)
Oct 10, 2019	5.830	5.930	5.670	5.690	17,736,420	-0.37(-6.11%)
Oct 09, 2019	5.750	6.150	5.680	6.060	25,052,914	-0.12(-1.94%)
Oct 08, 2019	6.250	6.320	5.990	6.180	17,465,128	+0.22(+3.69%)
Oct 07, 2019	5.810	6.060	5.570	5.960	14,487,983	-0.01(-0.17%)
Oct 04, 2019	5.930	6.255	5.800	5.970	16,651,300	-0.19(-3.08%)
Oct 03, 2019	6.300	6.620	6.050	6.160	24,035,742	+0.11(+1.82%)
Oct 02, 2019	5.740	6.200	5.740	6.050	22,652,384	+0.30(+5.22%)
Oct 01, 2019	5.420	5.910	5.380	5.750	22,713,256	+0.23(+4.17%)
Sep 30, 2019	5.290	5.620	5.170	5.520	21,871,812	+0.41(+8.02%)
Sep 27, 2019	5.200	5.240	4.870	5.110	23,478,400	+0.17(+3.44%)
Sep 26, 2019	5.050	5.220	4.900	4.940	25,625,394	+0.06(+1.23%)
Sep 25, 2019	5.090	5.150	4.890	4.880	26,785,392	+0.07(+1.46%)
Sep 24, 2019	4.560	4.850	4.530	4.810	26,555,640	+0.34(+7.61%)
Sep 23, 2019	4.530	4.650	4.420	4.470	20,775,796	+0.00(+0.00%)
Sep 20, 2019	4.430	4.600	4.340	4.470	21,027,600	-0.02(-0.45%)
Sep 19, 2019	4.430	4.570	4.370	4.490	25,821,432	-0.10(-2.18%)
Sep 18, 2019	4.560	4.680	4.410	4.590	44,378,664	+0.20(+4.56%)
Sep 17, 2019	3.840	4.490	3.830	4.390	74,220,960	+0.48(+12.28%)
Sep 16, 2019	4.700	4.760	3.560	3.910	105,473,816	-2.58(-39.75%)
Sep 13, 2019	6.390	6.580	6.340	6.490	12,373,200	+0.05(+0.78%)
Sep 12, 2019	6.690	6.740	6.360	6.440	27,208,336	+0.33(+5.40%)
Sep 11, 2019	5.650	6.260	5.570	6.110	27,347,622	+0.41(+7.19%)
Sep 10, 2019	5.500	5.790	5.340	5.700	30,116,852	+0.15(+2.70%)
Sep 09, 2019	5.790	5.830	5.510	5.550	20,146,588	-0.45(-7.50%)
Sep 06, 2019	6.480	6.570	5.889	6.000	29,105,800	-0.12(-1.96%)
Sep 05, 2019	5.960	6.190	5.650	6.120	25,244,948	+0.02(+0.33%)
Sep 04, 2019	6.430	6.470	5.990	6.100	37,907,520	-0.90(-12.86%)
Sep 03, 2019	7.240	7.400	6.930	7.000	23,647,932	+0.39(+5.90%)
Aug 30, 2019	6.170	6.760	6.140	6.610	19,667,400	+0.50(+8.18%)
Aug 29, 2019	6.320	6.330	6.030	6.110	18,228,408	-0.24(-3.78%)
Aug 28, 2019	6.190	6.490	6.060	6.350	22,141,708	-0.36(-5.37%)
Aug 27, 2019	7.040	7.210	6.660	6.710	21,767,258	-0.45(-6.28%)
Aug 26, 2019	6.690	7.250	6.600	7.160	17,436,448	+0.03(+0.42%)
Aug 23, 2019	7.090	7.344	6.810	7.130	26,953,100	+0.53(+8.03%)
Aug 22, 2019	6.330	6.770	6.280	6.600	13,792,856	+0.18(+2.80%)
Aug 21, 2019	6.060	6.530	6.000	6.420	18,366,894	+0.03(+0.47%)
Aug 20, 2019	6.470	6.660	6.220	6.390	17,835,104	+0.05(+0.79%)
Aug 19, 2019	6.480	6.640	6.280	6.340	13,541,153	-0.48(-7.04%)
Aug 16, 2019	6.860	7.040	6.740	6.820	11,952,200	-0.11(-1.59%)
Aug 15, 2019	7.000	7.130	6.780	6.930	14,821,086	+0.20(+2.97%)
Aug 14, 2019	6.700	7.070	6.500	6.730	24,959,978	+0.63(+10.33%)
Aug 13, 2019	7.060	7.100	5.990	6.100	26,816,556	-0.89(-12.73%)
Aug 12, 2019	6.990	7.200	6.850	6.990	12,961,974	-0.17(-2.37%)
Aug 09, 2019	7.260	7.330	6.930	7.160	20,260,800	-0.74(-9.37%)
Aug 08, 2019	8.100	8.270	7.770	7.900	12,741,745	-0.12(-1.50%)
Aug 07, 2019	8.250	8.980	8.030	8.020	30,762,762	+0.41(+5.39%)
Aug 06, 2019	7.100	7.720	7.060	7.610	15,361,696	+0.43(+5.99%)
Aug 05, 2019	7.300	7.330	6.890	7.180	16,645,356	+0.18(+2.57%)
Aug 02, 2019	6.800	7.080	6.770	7.000	14,831,100	-0.36(-4.89%)
Aug 01, 2019	6.560	7.700	6.550	7.360	31,088,372	+1.04(+16.46%)
Jul 31, 2019	6.140	6.370	6.070	6.320	11,221,043	+0.05(+0.80%)
Jul 30, 2019	6.660	6.700	6.230	6.270	16,206,030	-0.41(-6.14%)
Jul 29, 2019	6.780	7.120	6.660	6.680	14,156,305	-0.32(-4.57%)
Jul 26, 2019	7.000	7.180	6.880	7.000	9,140,900	-0.02(-0.28%)
Jul 25, 2019	6.860	7.110	6.780	7.020	14,733,780	-0.08(-1.13%)
Jul 24, 2019	6.720	7.300	6.470	7.100	21,428,094	+0.38(+5.65%)
Jul 23, 2019	6.950	7.110	6.700	6.720	9,732,136	-0.22(-3.17%)
Jul 22, 2019	7.070	7.140	6.900	6.940	14,202,461	-0.04(-0.57%)
Jul 19, 2019	7.150	7.410	6.930	6.980	17,199,700	-0.17(-2.38%)
Jul 18, 2019	6.790	7.500	6.760	7.150	23,476,656	+0.30(+4.38%)
Jul 17, 2019	6.260	6.870	6.260	6.850	30,956,278	+0.51(+8.04%)
Jul 16, 2019	5.920	6.650	5.760	6.340	19,624,416	+0.34(+5.67%)
Jul 15, 2019	5.600	6.010	5.590	6.000	11,700,682	+0.27(+4.71%)
Jul 12, 2019	5.730	5.820	5.620	5.730	12,017,400	+0.06(+1.06%)
Jul 11, 2019	5.640	5.760	5.560	5.670	13,463,520	-0.02(-0.35%)
Jul 10, 2019	6.030	6.070	5.650	5.690	24,755,308	-0.81(-12.46%)
Jul 09, 2019	6.600	6.710	6.480	6.500	10,170,748	-0.17(-2.55%)
Jul 08, 2019	6.590	6.720	6.340	6.670	12,975,672	+0.04(+0.60%)
Jul 05, 2019	6.820	6.860	6.580	6.630	10,873,600	-0.34(-4.88%)
Jul 03, 2019	6.870	7.200	6.810	6.970	16,593,000	-0.12(-1.69%)
Jul 02, 2019	6.340	7.180	6.320	7.090	20,344,214	+0.87(+13.99%)
Jul 01, 2019	5.970	6.480	5.950	6.220	15,237,417	-0.38(-5.76%)
Jun 28, 2019	6.160	6.680	6.120	6.600	14,401,700	+0.39(+6.28%)
Jun 27, 2019	6.210	6.250	6.060	6.210	9,622,175	+0.01(+0.16%)
Jun 26, 2019	6.220	6.280	5.980	6.200	14,448,803	-0.51(-7.60%)
Jun 25, 2019	6.640	6.800	6.520	6.710	15,138,028	+0.02(+0.30%)
Jun 24, 2019	6.780	7.080	6.630	6.690	13,883,334	-0.07(-1.04%)
Jun 21, 2019	6.920	6.950	6.730	6.760	7,023,700	-0.16(-2.31%)
Jun 20, 2019	7.310	7.450	6.850	6.920	17,881,836	-1.20(-14.78%)
Jun 19, 2019	8.560	8.650	8.110	8.120	13,387,919	-0.16(-1.93%)
Jun 18, 2019	8.970	9.020	8.150	8.280	13,505,977	-1.14(-12.10%)
Jun 17, 2019	9.330	9.590	9.090	9.420	8,747,652	+0.33(+3.63%)
Jun 14, 2019	9.170	9.310	8.841	9.090	7,736,400	-0.18(-1.94%)
Jun 13, 2019	8.720	9.460	8.700	9.270	20,479,230	-0.68(-6.83%)
Jun 12, 2019	9.340	10.12	9.270	9.950	19,528,184	+0.93(+10.31%)
Jun 11, 2019	8.610	8.980	8.530	9.020	8,828,365	+0.22(+2.50%)
Jun 10, 2019	8.490	8.930	8.240	8.800	10,543,112	+0.31(+3.65%)
Jun 07, 2019	9.170	9.200	8.320	8.490	19,065,600	-0.43(-4.82%)
Jun 06, 2019	9.810	10.03	8.860	8.920	19,801,624	-0.79(-8.14%)
Jun 05, 2019	9.120	10.28	9.120	9.710	25,149,476	+0.91(+10.34%)
Jun 04, 2019	9.000	9.270	8.710	8.800	13,849,622	-0.38(-4.14%)
Jun 03, 2019	8.430	9.260	8.390	9.180	19,398,720	+0.22(+2.46%)
May 31, 2019	8.220	9.060	8.050	8.960	19,995,200	+1.34(+17.59%)
May 30, 2019	6.750	7.700	6.720	7.620	20,495,724	+0.82(+12.06%)
May 29, 2019	7.150	7.480	6.750	6.800	18,317,584	-0.02(-0.29%)
May 28, 2019	6.600	6.890	6.590	6.820	9,868,516	+0.00(+0.00%)
May 24, 2019	6.840	7.310	6.810	6.820	11,833,400	-0.25(-3.54%)
May 23, 2019	6.690	7.330	6.690	7.070	21,333,778	+0.92(+14.96%)
May 22, 2019	5.820	6.210	5.750	6.150	12,193,030	+0.48(+8.47%)
May 21, 2019	5.670	5.740	5.590	5.670	4,354,283	+0.04(+0.71%)
May 20, 2019	5.640	5.770	5.540	5.630	5,927,991	-0.08(-1.40%)
May 17, 2019	5.620	5.770	5.490	5.710	7,596,800	+0.09(+1.60%)
May 16, 2019	5.700	5.720	5.500	5.620	8,686,628	-0.22(-3.77%)
May 15, 2019	6.140	6.147	5.820	5.840	9,986,880	-0.16(-2.67%)
May 14, 2019	6.050	6.090	5.890	6.000	6,912,116	-0.28(-4.46%)
May 13, 2019	5.640	6.330	5.550	6.280	12,140,816	+0.23(+3.80%)
May 10, 2019	6.080	6.110	5.920	6.050	5,033,600	-0.01(-0.17%)
May 09, 2019	6.060	6.250	6.000	6.060	6,633,052	+0.08(+1.34%)
May 08, 2019	6.150	6.170	5.840	5.980	8,752,793	-0.11(-1.81%)
May 07, 2019	6.120	6.340	6.040	6.090	11,879,329	+0.35(+6.10%)
May 06, 2019	6.110	6.120	5.690	5.740	10,249,301	-0.27(-4.49%)
May 03, 2019	5.990	6.040	5.810	6.010	9,024,200	-0.07(-1.15%)
May 02, 2019	5.940	6.240	5.920	6.080	15,012,361	+0.53(+9.55%)
May 01, 2019	5.500	5.760	5.460	5.550	12,590,728	+0.08(+1.46%)
Apr 30, 2019	5.410	5.630	5.390	5.470	7,757,632	-0.08(-1.44%)
Apr 29, 2019	5.650	5.780	5.530	5.550	6,217,942	-0.19(-3.31%)
Apr 26, 2019	5.390	5.870	5.380	5.740	16,852,800	+0.52(+9.96%)
Apr 25, 2019	5.060	5.250	5.000	5.220	4,517,309	+0.18(+3.57%)
Apr 24, 2019	4.910	5.080	4.900	5.040	6,791,794	+0.06(+1.20%)
Apr 23, 2019	5.030	5.030	4.867	4.980	7,400,407	-0.08(-1.58%)
Apr 22, 2019	5.140	5.140	5.000	5.060	9,586,015	-0.42(-7.66%)
Apr 18, 2019	5.520	5.600	5.470	5.480	4,223,500	-0.05(-0.90%)
Apr 17, 2019	5.420	5.560	5.400	5.530	5,644,346	+0.11(+2.03%)
Apr 16, 2019	5.600	5.730	5.420	5.420	6,742,288	-0.18(-3.21%)
Apr 15, 2019	5.600	5.710	5.540	5.600	6,054,388	+0.08(+1.45%)
Apr 12, 2019	5.430	5.540	5.390	5.520	6,531,700	-0.04(-0.72%)
Apr 11, 2019	5.490	5.660	5.420	5.560	9,833,377	+0.18(+3.35%)
Apr 10, 2019	5.440	5.500	5.330	5.380	9,853,300	-0.12(-2.18%)
Apr 09, 2019	5.470	5.600	5.440	5.500	11,055,642	+0.08(+1.48%)
Apr 08, 2019	5.610	5.630	5.400	5.420	13,001,439	-0.30(-5.24%)
Apr 05, 2019	5.960	5.980	5.710	5.720	11,945,000	-0.34(-5.61%)
Apr 04, 2019	5.970	6.120	5.880	6.060	10,826,048	+0.10(+1.68%)
Apr 03, 2019	5.930	6.070	5.860	5.960	14,818,503	+0.05(+0.85%)
Apr 02, 2019	6.100	6.150	5.880	5.910	12,132,116	-0.30(-4.83%)
Apr 01, 2019	6.520	6.590	6.190	6.210	12,701,202	-0.49(-7.31%)
Mar 29, 2019	6.640	6.850	6.600	6.700	10,153,700	-0.26(-3.74%)
Mar 28, 2019	7.300	7.300	6.960	6.960	7,977,572	-0.01(-0.14%)
Mar 27, 2019	6.740	7.160	6.690	6.970	10,720,436	+0.21(+3.11%)
Mar 26, 2019	6.740	6.880	6.630	6.760	9,175,216	-0.39(-5.45%)
Mar 25, 2019	7.260	7.430	7.000	7.150	8,371,448	-0.01(-0.14%)
Mar 22, 2019	7.040	7.370	7.040	7.160	13,544,800	+0.32(+4.68%)
Mar 21, 2019	6.780	6.910	6.660	6.840	7,115,193	+0.09(+1.33%)
Mar 20, 2019	7.120	7.160	6.700	6.750	13,399,167	-0.36(-5.06%)
Mar 19, 2019	6.950	7.180	6.890	7.110	6,901,507	+0.07(+0.99%)
Mar 18, 2019	7.200	7.240	6.960	7.040	8,190,561	-0.22(-3.03%)
Mar 15, 2019	7.440	7.480	7.180	7.260	6,114,100	+0.02(+0.28%)
Mar 14, 2019	7.240	7.370	7.140	7.240	6,880,855	-0.03(-0.41%)
Mar 13, 2019	7.580	7.580	7.240	7.270	11,901,911	-0.60(-7.62%)
Mar 12, 2019	7.760	7.940	7.610	7.870	7,825,951	-0.03(-0.38%)
Mar 11, 2019	7.910	8.110	7.830	7.900	6,775,314	-0.30(-3.66%)
Mar 08, 2019	8.650	8.870	8.175	8.200	10,637,800	+0.18(+2.24%)
Mar 07, 2019	7.990	8.140	7.930	8.020	6,236,643	-0.14(-1.72%)
Mar 06, 2019	8.250	8.500	8.090	8.160	8,179,477	+0.14(+1.75%)
Mar 05, 2019	7.840	8.130	7.790	8.020	6,346,075	-0.02(-0.25%)
Mar 04, 2019	7.960	8.310	7.820	8.040	6,253,117	-0.31(-3.71%)
Mar 01, 2019	7.800	8.450	7.640	8.350	9,527,500	+0.56(+7.19%)
Feb 28, 2019	7.850	7.990	7.700	7.790	6,514,600	-0.10(-1.27%)
Feb 27, 2019	8.050	8.190	7.700	7.890	12,323,034	-0.59(-6.96%)
Feb 26, 2019	8.530	8.660	8.340	8.480	6,699,663	-0.13(-1.51%)
Feb 25, 2019	8.290	8.730	8.210	8.610	10,121,459	+0.74(+9.40%)
Feb 22, 2019	7.750	7.880	7.650	7.870	6,793,700	-0.13(-1.62%)
Feb 21, 2019	7.970	8.100	7.880	8.000	7,143,078	+0.11(+1.39%)
Feb 20, 2019	8.330	8.340	7.720	7.890	10,155,713	-0.32(-3.90%)
Feb 19, 2019	8.500	8.550	8.180	8.210	7,412,610	-0.14(-1.68%)
Feb 15, 2019	8.580	8.680	8.320	8.350	14,583,600	-0.59(-6.60%)
Feb 14, 2019	9.400	9.640	8.910	8.940	11,067,581	-0.27(-2.93%)
Feb 13, 2019	9.340	9.340	8.880	9.210	13,910,140	-0.48(-4.95%)
Feb 12, 2019	9.240	9.760	9.180	9.690	7,674,706	-0.39(-3.87%)
Feb 11, 2019	10.53	10.73	9.960	10.08	7,416,690	+0.16(+1.61%)
Feb 08, 2019	9.850	10.21	9.770	9.920	6,370,200	-0.04(-0.40%)
Feb 07, 2019	9.480	10.38	9.400	9.960	6,544,556	+0.69(+7.44%)
Feb 06, 2019	9.600	9.780	9.100	9.270	7,580,830	-0.15(-1.59%)
Feb 05, 2019	9.430	9.520	8.960	9.420	7,872,076	+0.50(+5.61%)
Feb 04, 2019	9.150	9.580	8.860	8.920	8,180,595	+0.32(+3.72%)
Feb 01, 2019	9.220	9.220	8.460	8.600	10,239,200	-0.71(-7.63%)
Jan 31, 2019	8.960	9.520	8.640	9.310	12,010,064	+0.12(+1.31%)
Jan 30, 2019	9.350	9.460	8.860	9.190	11,633,487	-0.60(-6.13%)
Jan 29, 2019	9.930	9.930	9.350	9.790	8,286,672	-0.61(-5.87%)
Jan 28, 2019	10.46	10.86	10.37	10.40	5,241,843	+0.75(+7.77%)
Jan 25, 2019	9.760	9.920	9.530	9.650	4,914,100	-0.23(-2.33%)
Jan 24, 2019	10.19	10.27	9.730	9.880	8,874,123	-0.34(-3.33%)
Jan 23, 2019	9.880	10.63	9.820	10.22	5,934,076	+0.22(+2.20%)
Jan 22, 2019	10.06	10.49	9.910	10.00	6,555,361	+0.51(+5.37%)
Jan 18, 2019	10.07	10.30	9.400	9.490	9,599,000	-0.87(-8.40%)
Jan 17, 2019	10.75	11.07	10.15	10.36	5,383,266	+0.07(+0.68%)
Jan 16, 2019	10.56	10.93	10.22	10.29	5,930,858	-0.16(-1.53%)
Jan 15, 2019	10.91	10.93	10.32	10.45	5,308,459	-0.98(-8.57%)
Jan 14, 2019	11.10	11.60	10.71	11.43	6,372,441	+0.66(+6.13%)
Jan 11, 2019	10.59	11.07	10.38	10.77	8,056,000	+0.51(+4.97%)
Jan 10, 2019	10.85	10.96	10.14	10.26	7,309,975	-0.16(-1.54%)
Jan 09, 2019	11.29	11.70	10.23	10.42	12,529,042	-1.91(-15.49%)
Jan 08, 2019	12.66	12.91	12.16	12.33	5,627,396	-0.85(-6.45%)
Jan 07, 2019	13.24	13.37	12.24	13.18	4,641,126	-0.39(-2.87%)
Jan 04, 2019	13.64	14.10	12.64	13.57	6,349,200	-1.00(-6.86%)
Jan 03, 2019	14.44	15.96	14.32	14.57	4,370,720	-0.49(-3.25%)