Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 16.15 17.09 15.76 15.94 2,886,300 -0.72(-4.32%)
Dec 28, 2018 16.67 17.50 16.01 16.66 3,662,300 +0.22(+1.34%)
Dec 27, 2018 16.45 17.53 16.04 16.44 4,416,249 +1.54(+10.34%)
Dec 26, 2018 19.30 19.30 14.85 14.90 6,750,230 -4.52(-23.27%)
Dec 24, 2018 18.34 19.46 18.18 19.42 2,546,000 +1.61(+9.04%)
Dec 21, 2018 17.54 18.02 16.75 17.81 5,966,700 +0.79(+4.64%)
Dec 20, 2018 16.70 17.48 16.06 17.02 6,233,270 +1.20(+7.59%)
Dec 19, 2018 16.13 16.35 14.94 15.82 7,199,338 -1.19(-7.00%)
Dec 18, 2018 14.54 17.34 14.54 17.01 10,472,591 +2.61(+18.13%)
Dec 17, 2018 12.79 14.53 12.71 14.40 5,659,708 +1.42(+10.94%)
Dec 14, 2018 12.14 13.14 12.14 12.98 4,883,400 +1.23(+10.47%)
Dec 13, 2018 13.47 13.51 11.57 11.75 7,094,781 -1.38(-10.51%)
Dec 12, 2018 12.24 13.23 12.04 13.13 5,683,086 +0.45(+3.55%)
Dec 11, 2018 12.34 13.02 12.14 12.68 4,341,317 -0.71(-5.30%)
Dec 10, 2018 12.98 13.58 12.49 13.39 3,036,505 +1.16(+9.48%)
Dec 07, 2018 11.33 12.33 10.91 12.23 8,301,300 -0.55(-4.30%)
Dec 06, 2018 13.11 13.88 12.64 12.78 7,838,170 +0.76(+6.32%)
Dec 04, 2018 11.89 12.18 11.53 12.02 4,647,000 +0.20(+1.69%)
Dec 03, 2018 11.79 12.72 11.76 11.82 5,520,359 -1.94(-14.10%)
Nov 30, 2018 14.16 14.59 13.09 13.76 8,368,200 +0.47(+3.54%)
Nov 29, 2018 13.45 13.71 12.59 13.29 7,875,442 -0.79(-5.61%)
Nov 28, 2018 13.43 14.37 12.78 14.08 9,092,319 +1.05(+8.06%)
Nov 27, 2018 13.02 14.17 12.59 13.03 8,346,820 -0.07(-0.53%)
Nov 26, 2018 13.07 13.31 12.65 13.10 6,970,604 -0.52(-3.82%)
Nov 23, 2018 13.57 14.09 13.39 13.62 8,632,300 +1.97(+16.91%)
Nov 21, 2018 11.65 11.65 11.65 0 -0.79(-6.35%)
Nov 20, 2018 11.00 12.69 10.82 12.44 13,583,740 +2.19(+21.37%)
Nov 19, 2018 10.92 11.39 10.10 10.25 7,533,852 -0.17(-1.63%)
Nov 16, 2018 10.04 10.92 9.780 10.42 6,784,800 -0.21(-1.98%)
Nov 15, 2018 10.61 10.75 10.17 10.63 5,908,259 -0.11(-1.02%)
Nov 14, 2018 10.51 10.88 10.09 10.74 7,673,015 -0.66(-5.79%)
Nov 13, 2018 9.770 11.64 9.650 11.40 17,159,928 +1.76(+18.26%)
Nov 12, 2018 8.820 9.730 8.590 9.640 7,722,263 +0.46(+5.01%)
Nov 09, 2018 9.300 9.430 8.880 9.180 6,961,000 +0.31(+3.49%)
Nov 08, 2018 8.580 8.940 8.450 8.870 7,927,183 +0.41(+4.85%)
Nov 07, 2018 8.050 8.600 7.970 8.460 7,321,403 +0.24(+2.92%)
Nov 06, 2018 7.830 8.540 7.790 8.220 7,292,871 +0.24(+3.01%)
Nov 05, 2018 7.650 8.000 7.480 7.980 4,220,152 +0.01(+0.13%)
Nov 02, 2018 7.800 8.030 7.620 7.970 5,947,200 +0.26(+3.37%)
Nov 01, 2018 7.110 7.830 7.100 7.710 9,100,044 +0.52(+7.23%)
Oct 31, 2018 6.890 7.220 6.700 7.190 7,331,567 +0.35(+5.12%)
Oct 30, 2018 7.020 7.060 6.660 6.840 5,264,252 +0.11(+1.63%)
Oct 29, 2018 6.530 6.820 6.490 6.730 4,295,640 +0.32(+4.99%)
Oct 26, 2018 6.720 6.790 6.360 6.410 6,096,100 -0.18(-2.73%)
Oct 25, 2018 6.620 6.660 6.430 6.590 4,338,567 -0.24(-3.51%)
Oct 24, 2018 6.540 6.830 6.400 6.830 7,523,470 +0.00(+0.00%)
Oct 23, 2018 6.450 6.960 6.400 6.830 15,660,150 +0.86(+14.41%)
Oct 22, 2018 6.130 6.260 5.960 5.970 7,575,864 -0.02(-0.33%)
Oct 19, 2018 6.020 6.095 5.880 5.990 5,966,000 -0.18(-2.92%)
Oct 18, 2018 6.190 6.240 5.951 6.170 12,368,327 +0.31(+5.29%)
Oct 17, 2018 5.630 6.020 5.630 5.860 16,366,634 +0.38(+6.93%)
Oct 16, 2018 5.590 5.640 5.390 5.480 5,968,155 -0.07(-1.26%)
Oct 15, 2018 5.550 5.720 5.490 5.550 6,900,980 -0.02(-0.36%)
Oct 12, 2018 5.520 5.780 5.520 5.570 7,137,500 -0.18(-3.13%)
Oct 11, 2018 5.470 5.800 5.420 5.750 17,419,158 +0.45(+8.49%)
Oct 10, 2018 4.940 5.310 4.940 5.300 12,713,377 +0.40(+8.16%)
Oct 09, 2018 4.920 5.060 4.810 4.900 7,192,205 -0.13(-2.58%)
Oct 08, 2018 5.130 5.170 5.000 5.030 7,365,916 +0.04(+0.80%)
Oct 05, 2018 4.980 5.095 4.830 4.990 10,992,100 +0.04(+0.81%)
Oct 04, 2018 4.740 5.080 4.720 4.950 13,331,969 +0.28(+6.00%)
Oct 03, 2018 4.890 5.030 4.530 4.670 15,945,967 -0.22(-4.50%)
Oct 02, 2018 4.810 4.920 4.800 4.890 7,285,826 +0.09(+1.87%)
Oct 01, 2018 5.250 5.310 4.750 4.800 13,727,816 -0.44(-8.40%)
Sep 28, 2018 5.540 5.540 5.180 5.240 11,829,500 -0.28(-5.07%)
Sep 27, 2018 5.510 5.630 5.500 5.520 5,739,834 -0.16(-2.82%)
Sep 26, 2018 5.610 5.700 5.540 5.680 6,328,789 +0.17(+3.09%)
Sep 25, 2018 5.440 5.600 5.410 5.510 5,111,154 +0.00(+0.00%)
Sep 24, 2018 5.560 5.620 5.400 5.510 11,042,804 -0.37(-6.29%)
Sep 21, 2018 5.830 6.090 5.630 5.880 19,476,500 -0.17(-2.81%)
Sep 20, 2018 5.800 6.080 5.780 6.050 13,073,312 +0.16(+2.72%)
Sep 19, 2018 6.140 6.150 5.880 5.890 13,064,317 -0.32(-5.15%)
Sep 18, 2018 6.210 6.330 6.040 6.210 11,480,917 -0.32(-4.90%)
Sep 17, 2018 6.320 6.550 6.230 6.530 5,059,037 +0.09(+1.40%)
Sep 14, 2018 6.480 6.710 6.160 6.440 6,830,700 -0.03(-0.46%)
Sep 13, 2018 6.310 6.600 6.250 6.470 8,980,768 +0.34(+5.55%)
Sep 12, 2018 6.150 6.170 5.850 6.130 13,961,117 -0.22(-3.46%)
Sep 11, 2018 6.850 6.880 6.300 6.350 7,886,876 -0.56(-8.10%)
Sep 10, 2018 6.670 6.960 6.620 6.910 3,499,494 +0.10(+1.47%)
Sep 07, 2018 7.020 7.110 6.790 6.810 5,373,000 +0.03(+0.44%)
Sep 06, 2018 6.560 7.050 6.520 6.780 8,399,690 +0.26(+3.99%)
Sep 05, 2018 6.410 6.590 6.330 6.520 6,298,820 +0.11(+1.72%)
Sep 04, 2018 6.060 6.470 6.040 6.410 7,740,673 +0.16(+2.56%)
Aug 31, 2018 6.250 6.250 6.250 0 +0.04(+0.64%)
Aug 30, 2018 6.270 6.340 6.100 6.210 5,484,321 -0.11(-1.74%)
Aug 29, 2018 6.470 6.570 6.300 6.320 7,848,235 -0.31(-4.68%)
Aug 28, 2018 6.530 6.740 6.520 6.630 5,409,625 +0.09(+1.38%)
Aug 27, 2018 6.560 6.660 6.530 6.540 3,680,392 -0.09(-1.36%)
Aug 24, 2018 6.510 6.740 6.420 6.630 8,684,300 -0.23(-3.35%)
Aug 23, 2018 6.960 7.020 6.810 6.860 3,597,231 +0.02(+0.29%)
Aug 22, 2018 7.090 7.200 6.790 6.840 12,403,138 -0.72(-9.52%)
Aug 21, 2018 7.360 7.590 7.310 7.560 4,107,253 -0.13(-1.69%)
Aug 20, 2018 7.800 7.860 7.620 7.690 2,981,341 -0.10(-1.28%)
Aug 17, 2018 7.590 7.940 7.580 7.790 3,005,100 -0.11(-1.39%)
Aug 16, 2018 8.000 8.090 7.860 7.900 2,714,038 -0.19(-2.35%)
Aug 15, 2018 7.680 8.211 7.661 8.090 9,189,431 +0.74(+10.07%)
Aug 14, 2018 6.980 7.499 6.980 7.350 6,460,636 +0.05(+0.68%)
Aug 13, 2018 7.300 7.810 7.240 7.300 6,120,363 +0.10(+1.39%)
Aug 10, 2018 7.310 7.330 7.130 7.200 4,722,600 -0.31(-4.13%)
Aug 09, 2018 7.380 7.530 7.280 7.510 3,336,106 +0.02(+0.27%)
Aug 08, 2018 7.070 7.620 7.070 7.490 11,362,177 +0.65(+9.50%)
Aug 07, 2018 6.740 6.850 6.660 6.840 4,822,059 -0.05(-0.73%)
Aug 06, 2018 6.760 6.920 6.570 6.890 6,803,509 -0.07(-1.01%)
Aug 03, 2018 6.900 7.180 6.840 6.960 4,569,200 +0.11(+1.61%)
Aug 02, 2018 7.370 7.410 6.740 6.850 5,565,340 -0.38(-5.26%)
Aug 01, 2018 7.260 7.380 7.060 7.230 6,786,025 +0.27(+3.88%)
Jul 31, 2018 6.830 7.023 6.800 6.960 5,873,132 +0.35(+5.30%)
Jul 30, 2018 6.540 6.640 6.470 6.610 5,623,699 -0.34(-4.89%)
Jul 27, 2018 6.770 7.130 6.690 6.950 5,794,200 +0.22(+3.27%)
Jul 26, 2018 6.920 6.920 6.650 6.730 4,381,567 -0.08(-1.17%)
Jul 25, 2018 6.990 7.160 6.710 6.810 8,124,278 -0.28(-3.95%)
Jul 24, 2018 7.250 7.250 6.900 7.090 5,981,416 -0.21(-2.88%)
Jul 23, 2018 6.940 7.360 6.830 7.300 7,143,278 +0.08(+1.11%)
Jul 20, 2018 7.150 7.330 7.090 7.220 5,156,547 -0.03(-0.41%)
Jul 19, 2018 7.330 7.390 6.980 7.250 8,660,814 -0.04(-0.55%)
Jul 18, 2018 7.700 7.800 7.270 7.290 10,877,426 -0.25(-3.32%)
Jul 17, 2018 7.700 7.819 7.370 7.540 18,405,312 +0.00(+0.00%)
Jul 16, 2018 7.180 7.644 7.140 7.540 17,117,216 +0.72(+10.56%)
Jul 13, 2018 6.870 6.910 6.530 6.820 9,250,333 -0.12(-1.73%)
Jul 12, 2018 6.900 7.250 6.810 6.940 16,965,726 -0.03(-0.43%)
Jul 11, 2018 6.280 7.080 6.090 6.970 21,290,320 +0.90(+14.83%)
Jul 10, 2018 6.010 6.170 5.930 6.070 7,006,032 -0.03(-0.49%)
Jul 09, 2018 6.150 6.360 6.090 6.100 6,150,602 -0.06(-0.97%)
Jul 06, 2018 6.510 6.530 6.130 6.160 10,016,206 -0.22(-3.45%)
Jul 05, 2018 6.110 6.490 6.065 6.380 14,277,621 +0.18(+2.90%)
Jul 03, 2018 6.200 6.200 6.200 0 +0.05(+0.81%)
Jul 02, 2018 6.150 6.260 6.040 6.150 10,555,797 +0.10(+1.65%)
Jun 29, 2018 6.200 6.208 6.010 6.050 13,087,266 -0.26(-4.12%)
Jun 28, 2018 6.470 6.510 6.120 6.310 13,442,874 -0.25(-3.81%)
Jun 27, 2018 6.830 6.840 6.370 6.560 15,437,036 -0.60(-8.38%)
Jun 26, 2018 7.773 7.998 7.100 7.160 13,748,106 -0.84(-10.50%)
Jun 25, 2018 7.620 8.080 7.560 8.000 9,175,010 +0.38(+4.99%)
Jun 22, 2018 8.220 8.430 7.600 7.620 18,814,980 -1.38(-15.33%)
Jun 21, 2018 9.350 9.380 8.810 9.000 5,710,041 -0.10(-1.10%)
Jun 20, 2018 8.990 9.330 8.740 9.100 9,501,352 -0.25(-2.67%)
Jun 19, 2018 9.420 9.625 9.210 9.350 6,604,890 +0.29(+3.20%)
Jun 18, 2018 9.310 9.420 8.980 9.060 4,369,436 -0.48(-5.03%)
Jun 15, 2018 9.560 8.650 9.540 6,240,634 +0.89(+10.29%)
Jun 14, 2018 8.590 8.880 8.570 8.650 3,596,621 -0.09(-1.03%)
Jun 13, 2018 8.980 9.030 8.650 8.740 4,451,564 -0.15(-1.69%)
Jun 12, 2018 8.990 9.010 8.710 8.890 4,157,907 -0.08(-0.89%)
Jun 11, 2018 9.350 9.400 8.850 8.970 4,888,764 -0.16(-1.75%)
Jun 08, 2018 9.030 9.330 8.890 9.130 4,925,808 +0.11(+1.22%)
Jun 07, 2018 9.280 9.320 8.950 9.020 5,033,435 -0.37(-3.94%)
Jun 06, 2018 9.730 9.230 9.390 5,309,542 +0.11(+1.19%)
Jun 05, 2018 9.700 9.750 9.194 9.280 7,302,154 -0.22(-2.32%)
Jun 04, 2018 9.110 9.620 9.050 9.500 6,196,954 +0.28(+3.04%)
Jun 01, 2018 8.910 9.235 8.713 9.220 8,063,285 +0.59(+6.84%)
May 31, 2018 8.590 8.800 8.230 8.630 9,236,799 +0.47(+5.76%)
May 30, 2018 8.610 8.634 8.100 8.160 8,008,862 -0.61(-6.96%)
May 29, 2018 8.670 9.090 8.605 8.770 8,795,397 +0.32(+3.79%)
May 25, 2018 8.450 8.450 8.450 0 +0.97(+12.97%)
May 24, 2018 7.480 7.520 7.330 7.480 5,792,003 +0.32(+4.47%)
May 23, 2018 7.110 7.339 7.060 7.160 5,682,851 +0.07(+0.99%)
May 22, 2018 6.970 7.100 6.840 7.090 7,557,779 +0.13(+1.87%)
May 21, 2018 7.210 7.240 6.940 6.960 6,781,178 -0.35(-4.79%)
May 18, 2018 7.290 7.376 7.200 7.310 5,287,157 +0.11(+1.53%)
May 17, 2018 7.130 7.345 7.000 7.200 6,081,183 -0.04(-0.55%)
May 16, 2018 7.420 7.490 7.220 7.240 6,327,486 -0.10(-1.36%)
May 15, 2018 7.370 7.570 7.280 7.340 7,762,916 -0.03(-0.41%)
May 14, 2018 7.490 7.516 7.339 7.370 4,363,711 -0.18(-2.38%)
May 11, 2018 7.390 7.590 7.300 7.550 5,844,261 +0.21(+2.86%)
May 10, 2018 7.390 7.570 7.280 7.340 6,273,315 -0.04(-0.54%)
May 09, 2018 7.560 7.560 7.320 7.380 11,259,363 -0.52(-6.58%)
May 08, 2018 7.760 8.590 7.690 7.900 16,496,647 +0.02(+0.25%)
May 07, 2018 7.730 7.990 7.560 7.880 11,778,957 -0.05(-0.63%)
May 04, 2018 8.370 8.390 7.850 7.930 10,249,409 -0.47(-5.60%)
May 03, 2018 8.740 8.860 8.340 8.400 7,159,187 -0.26(-3.00%)
May 02, 2018 8.900 8.990 8.520 8.660 9,287,024 -0.14(-1.59%)
May 01, 2018 8.640 9.001 8.640 8.800 7,087,002 +0.36(+4.27%)
Apr 30, 2018 8.800 8.830 8.090 8.440 6,425,877 -0.13(-1.52%)
Apr 27, 2018 8.680 8.700 8.469 8.570 4,674,978 +0.06(+0.71%)
Apr 26, 2018 8.380 8.700 8.380 8.510 5,004,556 -0.09(-1.05%)
Apr 25, 2018 8.660 8.935 8.529 8.600 7,236,272 -0.08(-0.92%)
Apr 24, 2018 8.370 8.760 8.109 8.680 7,287,718 +0.43(+5.21%)
Apr 23, 2018 8.800 8.920 8.220 8.250 9,213,697 -0.31(-3.62%)
Apr 20, 2018 8.730 8.791 8.390 8.560 6,364,099 +0.04(+0.47%)
Apr 19, 2018 8.200 8.600 8.140 8.520 9,743,776 +0.18(+2.16%)
Apr 18, 2018 8.690 8.810 8.280 8.340 16,917,200 -0.94(-10.13%)
Apr 17, 2018 9.560 9.631 9.230 9.280 6,639,259 -0.04(-0.43%)
Apr 16, 2018 9.150 9.410 9.130 9.320 7,036,318 +0.32(+3.56%)
Apr 13, 2018 9.020 9.115 8.830 9.000 10,015,084 -0.09(-0.99%)
Apr 12, 2018 9.320 9.515 9.033 9.090 9,931,189 -0.12(-1.30%)
Apr 11, 2018 9.540 9.690 8.920 9.210 15,824,422 -0.46(-4.76%)
Apr 10, 2018 10.20 10.22 9.630 9.670 11,633,464 -1.20(-11.04%)
Apr 09, 2018 11.07 11.14 10.71 10.87 3,784,520 -0.72(-6.21%)
Apr 06, 2018 10.83 11.68 10.74 11.59 6,661,719 +0.83(+7.71%)
Apr 05, 2018 10.82 11.01 10.52 10.76 3,621,740 -0.04(-0.37%)
Apr 04, 2018 11.47 11.56 10.78 10.80 6,946,143 -0.01(-0.09%)
Apr 03, 2018 10.89 11.04 10.69 10.81 3,280,696 -0.20(-1.82%)
Apr 02, 2018 10.46 11.11 10.46 11.01 6,554,068 +0.86(+8.47%)
Mar 29, 2018 10.15 10.15 10.15 0 -0.16(-1.55%)
Mar 28, 2018 10.38 10.76 10.12 10.31 8,150,633 +0.04(+0.39%)
Mar 27, 2018 9.780 10.35 9.770 10.27 6,032,915 +0.32(+3.22%)
Mar 26, 2018 9.900 10.14 9.800 9.950 4,304,366 +0.17(+1.74%)
Mar 23, 2018 10.24 10.27 9.740 9.780 8,205,914 -0.83(-7.82%)
Mar 22, 2018 10.45 10.63 10.36 10.61 5,103,448 +0.55(+5.47%)
Mar 21, 2018 10.60 10.71 10.00 10.06 11,284,661 -0.95(-8.63%)
Mar 20, 2018 11.13 11.26 10.76 11.01 6,790,226 -0.73(-6.22%)
Mar 19, 2018 11.67 12.18 11.65 11.74 4,227,254 +0.04(+0.34%)
Mar 16, 2018 12.30 12.40 11.51 11.70 6,295,824 -0.62(-5.03%)
Mar 15, 2018 12.30 12.52 12.13 12.32 3,987,346 -0.20(-1.60%)
Mar 14, 2018 12.52 12.99 12.36 12.52 6,340,373 -0.15(-1.18%)
Mar 13, 2018 12.43 12.91 11.91 12.67 5,632,843 +0.37(+3.01%)
Mar 12, 2018 12.14 12.69 12.05 12.30 3,937,223 +0.37(+3.10%)
Mar 09, 2018 12.59 12.66 11.88 11.93 5,196,807 -1.10(-8.44%)
Mar 08, 2018 12.47 13.26 12.47 13.03 7,159,560 +0.62(+5.00%)
Mar 07, 2018 12.87 11.75 12.41 7,585,130 +0.59(+4.99%)
Mar 06, 2018 11.66 11.98 11.63 11.82 3,967,152 +0.08(+0.68%)
Mar 05, 2018 12.51 12.58 11.62 11.74 4,780,667 -0.71(-5.70%)
Mar 02, 2018 12.87 13.23 12.41 12.45 4,466,850 +0.01(+0.08%)
Mar 01, 2018 12.72 13.19 12.38 12.44 7,197,210 +0.01(+0.08%)
Feb 28, 2018 11.49 12.50 11.36 12.43 7,998,524 +0.76(+6.51%)
Feb 27, 2018 11.15 11.74 11.14 11.67 4,864,205 +0.57(+5.14%)
Feb 26, 2018 11.46 11.57 10.96 11.10 3,800,778 -0.22(-1.94%)
Feb 23, 2018 11.77 11.83 11.23 11.32 3,667,353 -0.50(-4.23%)
Feb 22, 2018 11.82 6,684,661 -0.94(-7.37%)
Feb 21, 2018 12.65 12.77 12.30 12.76 3,680,309 +0.31(+2.49%)
Feb 20, 2018 12.37 12.55 12.03 12.45 5,867,130 -0.04(-0.32%)
Feb 16, 2018 12.49 12.49 12.49 0 -0.10(-0.79%)
Feb 15, 2018 13.40 13.64 12.52 12.59 5,334,692 -0.51(-3.89%)
Feb 14, 2018 14.71 14.88 12.95 13.10 7,679,287 -1.11(-7.81%)
Feb 13, 2018 14.00 14.21 4,935,174 +0.07(+0.50%)
Feb 12, 2018 13.75 14.21 13.39 14.14 5,420,281 -0.08(-0.56%)
Feb 09, 2018 13.46 14.93 13.37 14.22 11,538,790 +0.72(+5.33%)
Feb 08, 2018 12.48 13.53 12.41 13.50 6,884,963 +0.84(+6.64%)
Feb 07, 2018 11.62 12.89 11.55 12.66 9,383,897 +0.99(+8.48%)
Feb 06, 2018 11.71 11.78 11.23 11.67 7,625,641 +0.18(+1.57%)
Feb 05, 2018 10.89 11.62 10.78 11.49 7,162,688 +0.62(+5.70%)
Feb 02, 2018 10.67 11.15 10.55 10.87 6,664,360 +0.47(+4.52%)
Feb 01, 2018 10.75 10.91 10.31 10.40 5,619,570 -0.62(-5.63%)
Jan 31, 2018 11.26 11.52 10.97 11.02 6,826,145 -0.24(-2.13%)
Jan 30, 2018 11.11 11.38 11.10 11.26 5,265,332 +0.52(+4.84%)
Jan 29, 2018 10.69 10.95 10.62 10.74 3,663,550 +0.32(+3.07%)
Jan 26, 2018 10.73 10.75 10.31 10.42 4,429,502 -0.44(-4.05%)
Jan 25, 2018 10.32 10.92 10.27 10.86 5,755,669 +0.39(+3.72%)
Jan 24, 2018 11.18 11.25 10.45 10.47 8,190,951 -0.65(-5.85%)
Jan 23, 2018 11.45 11.51 11.05 11.12 5,048,184 -0.54(-4.63%)
Jan 22, 2018 11.92 12.03 11.46 11.66 5,815,921 -0.14(-1.19%)
Jan 19, 2018 11.88 12.06 11.72 11.80 4,213,740 +0.12(+1.03%)
Jan 18, 2018 11.69 11.84 11.46 11.68 3,905,786 +0.05(+0.43%)
Jan 17, 2018 11.75 11.82 11.46 11.63 2,614,925 -0.06(-0.51%)
Jan 16, 2018 11.56 11.88 11.42 11.69 4,372,882 +0.29(+2.54%)
Jan 12, 2018 11.40 11.40 11.40 0 -0.43(-3.63%)
Jan 11, 2018 11.68 11.84 11.23 11.83 6,567,134 -0.08(-0.67%)
Jan 10, 2018 11.84 11.91 3,763,995 -0.32(-2.62%)
Jan 09, 2018 12.72 12.88 12.01 12.23 5,788,967 -0.62(-4.82%)
Jan 08, 2018 13.03 13.20 12.85 12.85 2,508,279 -0.22(-1.68%)
Jan 05, 2018 13.16 13.35 12.99 13.07 3,855,394 +0.22(+1.71%)
Jan 04, 2018 12.98 13.05 12.71 12.85 3,945,930 -0.10(-0.77%)
Jan 03, 2018 13.53 13.54 12.93 12.95 5,348,459 -0.96(-6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.