Velocity 3X Inverse Crude Oil (NY: DWT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		21.96	21.96	21.96	0	-0.02(-0.09%)
Dec 29, 2016	21.77	22.18	21.48	21.98	2,177,462	+0.16(+0.73%)
Dec 28, 2016	21.68	21.85	21.30	21.82	1,508,869	-0.11(-0.50%)
Dec 27, 2016	22.42	22.42	21.60	21.93	1,609,908	-1.01(-4.40%)
Dec 23, 2016		22.94	22.94	22.94	0	-0.57(-2.43%)
Dec 22, 2016	23.36	23.51	22.77	23.51	1,072,378	-0.13(-0.54%)
Dec 21, 2016	22.48	23.90	22.30	23.64	1,221,597	+0.96(+4.23%)
Dec 20, 2016	22.30	22.87	22.07	22.68	2,152,066	-1.87(-7.62%)
Dec 19, 2016	23.22	24.55	22.73	24.55	3,559,643	+1.48(+6.42%)
Dec 16, 2016	23.71	24.02	22.86	23.07	1,069,862	-1.16(-4.79%)
Dec 15, 2016	25.34	25.41	23.67	24.23	961,138	-0.23(-0.94%)
Dec 14, 2016	23.05	24.58	22.20	24.46	1,997,069	+2.21(+9.93%)
Dec 13, 2016	21.86	22.82	21.78	22.25	950,717	-0.60(-2.62%)
Dec 12, 2016	21.06	23.00	21.00	22.85	1,054,387	-1.25(-5.20%)