International Seaways Inc (NY: INSW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	29.90	30.25	29.61	30.17	393,532	+0.04(+0.14%)
Dec 29, 2022	29.85	30.39	29.70	30.13	297,781	+0.32(+1.07%)
Dec 28, 2022	30.92	30.93	29.49	29.81	428,075	-1.40(-4.49%)
Dec 27, 2022	30.76	31.28	30.43	31.21	378,158	+0.31(+1.00%)
Dec 23, 2022	30.87	31.16	30.32	30.90	365,975	+0.07(+0.21%)
Dec 22, 2022	31.29	31.29	30.23	30.84	391,642	-0.38(-1.23%)
Dec 21, 2022	31.97	32.03	31.01	31.22	454,671	-0.50(-1.57%)
Dec 20, 2022	31.37	31.94	31.20	31.72	579,408	+0.50(+1.59%)
Dec 19, 2022	31.54	31.76	30.45	31.22	436,312	-0.29(-0.93%)
Dec 16, 2022	31.38	31.98	30.90	31.51	1,064,195	-0.37(-1.15%)
Dec 15, 2022	31.57	32.26	31.34	31.88	816,072	+0.42(+1.35%)
Dec 14, 2022	32.22	32.42	30.91	31.46	745,951	-0.75(-2.33%)
Dec 13, 2022	32.59	32.66	31.96	32.21	783,211	-0.34(-1.05%)
Dec 12, 2022	31.74	33.02	31.74	32.55	948,798	+1.29(+4.12%)
Dec 09, 2022	31.78	32.30	31.21	31.26	445,144	-0.62(-1.94%)
Dec 08, 2022	31.38	32.64	31.28	31.88	559,004	+1.09(+3.55%)
Dec 07, 2022	32.43	32.43	30.36	30.79	1,305,001	-1.51(-4.67%)
Dec 06, 2022	33.90	34.27	32.07	32.30	619,152	-1.73(-5.08%)
Dec 05, 2022	35.05	35.27	33.81	34.02	410,038	-0.50(-1.45%)
Dec 02, 2022	33.56	34.74	33.11	34.52	838,462	+0.69(+2.04%)
Dec 01, 2022	34.15	34.34	33.65	33.83	480,653	-0.31(-0.91%)
Nov 30, 2022	34.17	34.49	33.32	34.14	901,842	+0.32(+0.96%)
Nov 29, 2022	34.93	34.93	33.75	33.82	580,374	-0.17(-0.49%)
Nov 28, 2022	34.70	34.73	33.54	33.98	689,673	-1.47(-4.16%)
Nov 25, 2022	34.25	35.50	33.77	35.46	406,496	+1.34(+3.93%)
Nov 23, 2022	36.47	37.06	33.81	34.12	863,567	-2.52(-6.88%)
Nov 22, 2022	36.16	37.29	36.02	36.64	946,062	+0.74(+2.05%)
Nov 21, 2022	36.46	36.55	35.16	35.90	681,233	-0.48(-1.31%)
Nov 18, 2022	36.22	36.63	35.65	36.38	591,463	-0.07(-0.20%)
Nov 17, 2022	34.91	36.48	34.61	36.45	682,414	+1.42(+4.05%)
Nov 16, 2022	34.70	35.70	34.36	35.03	1,046,239	+0.16(+0.45%)
Nov 15, 2022	35.70	36.01	34.62	34.87	1,235,720	-0.79(-2.22%)
Nov 14, 2022	35.07	36.58	34.78	35.66	988,880	+1.35(+3.93%)
Nov 11, 2022	34.93	35.57	32.92	34.32	1,306,301	-0.59(-1.68%)
Nov 10, 2022	36.54	36.79	34.60	34.90	1,251,258	-1.24(-3.42%)
Nov 09, 2022	36.55	38.14	36.03	36.14	1,128,505	+0.34(+0.95%)
Nov 08, 2022	34.95	37.24	34.14	35.80	1,040,918	+0.42(+1.19%)
Nov 07, 2022	35.80	36.79	35.16	35.38	1,069,141	-0.25(-0.69%)
Nov 04, 2022	34.94	35.66	34.54	35.62	623,760	+1.36(+3.95%)
Nov 03, 2022	34.59	35.18	34.15	34.27	619,306	-0.37(-1.08%)
Nov 02, 2022	34.55	35.55	34.37	34.64	668,544	-0.13(-0.39%)
Nov 01, 2022	33.85	35.09	33.42	34.78	681,896	+1.17(+3.47%)
Oct 31, 2022	32.64	33.80	32.23	33.61	657,010	+1.00(+3.06%)
Oct 28, 2022	33.52	33.66	31.93	32.61	875,578	-0.72(-2.16%)
Oct 27, 2022	33.16	33.78	32.52	33.33	633,208	+0.82(+2.51%)
Oct 26, 2022	32.87	33.18	32.46	32.52	594,750	+0.11(+0.34%)
Oct 25, 2022	32.16	32.73	31.77	32.41	570,588	+0.02(+0.05%)
Oct 24, 2022	32.33	32.48	31.64	32.39	559,254	+0.40(+1.24%)
Oct 21, 2022	31.25	32.09	30.97	31.99	747,521	+1.24(+4.05%)
Oct 20, 2022	31.31	31.61	30.52	30.75	693,145	-0.86(-2.73%)
Oct 19, 2022	31.36	31.69	30.76	31.61	866,706	+0.16(+0.50%)
Oct 18, 2022	31.35	31.79	30.99	31.46	938,481	+0.91(+2.98%)
Oct 17, 2022	30.54	31.26	30.17	30.54	1,202,495	+0.11(+0.36%)
Oct 14, 2022	29.90	30.54	29.24	30.43	657,789	+0.81(+2.73%)
Oct 13, 2022	28.65	29.66	28.36	29.63	713,785	+1.04(+3.63%)
Oct 12, 2022	27.80	28.61	27.37	28.59	580,521	+0.85(+3.06%)
Oct 11, 2022	27.12	28.13	26.43	27.74	665,712	+0.55(+2.01%)
Oct 10, 2022	27.07	27.77	26.92	27.19	519,343	+0.04(+0.15%)
Oct 07, 2022	27.13	27.87	26.92	27.15	689,871	+0.09(+0.32%)
Oct 06, 2022	26.15	27.45	25.91	27.07	610,147	+0.82(+3.11%)
Oct 05, 2022	26.25	26.59	25.47	26.25	678,324	-0.49(-1.84%)
Oct 04, 2022	28.06	28.06	26.41	26.74	1,040,569	-0.99(-3.57%)
Oct 03, 2022	28.25	28.92	27.63	27.73	1,084,820	-0.11(-0.40%)
Sep 30, 2022	27.42	28.10	27.41	27.84	1,158,150	+0.27(+0.98%)
Sep 29, 2022	27.59	28.17	26.67	27.57	1,228,386	-0.10(-0.34%)
Sep 28, 2022	27.43	27.92	26.56	27.67	572,213	+0.08(+0.29%)
Sep 27, 2022	27.44	27.94	27.10	27.59	813,891	+0.61(+2.26%)
Sep 26, 2022	26.55	28.20	26.55	26.98	1,017,953	+0.29(+1.07%)
Sep 23, 2022	26.94	26.94	25.79	26.69	1,561,452	-1.05(-3.80%)
Sep 22, 2022	28.18	28.69	27.65	27.75	731,109	-0.15(-0.54%)
Sep 21, 2022	28.85	29.05	27.89	27.90	536,211	-0.59(-2.09%)
Sep 20, 2022	28.47	28.85	28.09	28.49	945,245	-0.04(-0.14%)
Sep 19, 2022	26.61	29.10	26.29	28.53	2,089,224	+1.91(+7.18%)
Sep 16, 2022	26.56	26.72	25.74	26.62	1,428,714	-0.24(-0.89%)
Sep 15, 2022	26.55	26.99	26.30	26.86	611,969	-0.05(-0.18%)
Sep 14, 2022	26.21	27.14	26.02	26.91	1,228,508	+1.14(+4.43%)
Sep 13, 2022	25.42	26.28	25.26	25.77	901,333	+0.10(+0.37%)
Sep 12, 2022	25.66	25.98	25.32	25.67	801,455	-0.02(-0.06%)
Sep 09, 2022	25.72	25.88	25.41	25.69	641,521	+0.54(+2.17%)
Sep 08, 2022	24.45	25.30	24.45	25.14	369,810	+0.68(+2.78%)
Sep 07, 2022	24.74	24.77	23.72	24.46	668,587	-0.84(-3.31%)
Sep 06, 2022	24.76	25.58	24.64	25.30	778,706	+1.11(+4.57%)
Sep 02, 2022	23.39	24.20	23.04	24.19	606,011	+1.38(+6.06%)
Sep 01, 2022	22.98	23.05	22.61	22.81	629,033	-0.51(-2.17%)
Aug 31, 2022	22.59	23.59	22.51	23.32	535,892	+0.08(+0.34%)
Aug 30, 2022	24.07	24.23	22.84	23.24	657,297	-1.28(-5.22%)
Aug 29, 2022	23.36	24.67	23.18	24.52	1,002,861	+1.08(+4.62%)
Aug 26, 2022	23.43	23.69	22.99	23.44	523,176	-0.17(-0.70%)
Aug 25, 2022	23.93	23.99	23.41	23.60	487,415	-0.25(-1.06%)
Aug 24, 2022	23.59	24.08	23.50	23.85	485,163	+0.29(+1.24%)
Aug 23, 2022	24.00	24.19	23.45	23.56	593,962	-0.12(-0.50%)
Aug 22, 2022	23.35	24.04	23.28	23.68	619,687	+0.13(+0.54%)
Aug 19, 2022	23.33	23.76	22.98	23.55	488,910	-0.05(-0.20%)
Aug 18, 2022	23.78	24.17	23.43	23.60	873,400	-0.11(-0.47%)
Aug 17, 2022	22.61	23.88	22.50	23.71	983,838	+0.99(+4.34%)
Aug 16, 2022	22.90	23.04	22.55	22.73	953,273	+0.03(+0.14%)
Aug 15, 2022	21.79	23.22	21.56	22.69	1,186,071	+0.21(+0.91%)
Aug 12, 2022	22.37	22.59	22.16	22.49	910,603	+0.16(+0.71%)
Aug 11, 2022	21.76	22.73	21.59	22.33	1,110,438	+1.04(+4.90%)
Aug 10, 2022	21.71	22.06	20.88	21.29	887,901	-0.27(-1.25%)
Aug 09, 2022	20.51	21.56	19.77	21.56	1,427,582	+1.50(+7.48%)
Aug 08, 2022	19.74	20.37	19.72	20.06	937,252	+0.49(+2.50%)
Aug 05, 2022	18.77	19.62	18.75	19.57	270,673	+0.43(+2.23%)
Aug 04, 2022	19.70	19.70	19.08	19.14	658,815	-0.54(-2.77%)
Aug 03, 2022	19.82	20.03	19.43	19.68	619,072	+0.01(+0.04%)
Aug 02, 2022	19.39	20.16	19.27	19.68	561,403	+0.36(+1.88%)
Aug 01, 2022	18.82	19.55	18.16	19.31	547,771	+0.64(+3.43%)
Jul 29, 2022	18.90	19.01	18.62	18.67	513,735	-0.02(-0.13%)
Jul 28, 2022	19.01	19.17	18.29	18.70	417,741	-0.12(-0.63%)
Jul 27, 2022	18.41	18.92	18.29	18.82	633,881	+1.04(+5.86%)
Jul 26, 2022	17.81	18.02	17.55	17.77	658,078	+0.09(+0.49%)
Jul 25, 2022	17.23	18.03	17.08	17.69	470,691	+0.57(+3.32%)
Jul 22, 2022	17.67	17.97	16.79	17.12	503,871	-0.81(-4.49%)
Jul 21, 2022	17.99	17.99	17.07	17.92	402,397	-0.13(-0.74%)
Jul 20, 2022	17.37	18.07	17.16	18.06	488,326	+0.55(+3.16%)
Jul 19, 2022	17.13	17.64	16.80	17.51	504,181	+0.76(+4.53%)
Jul 18, 2022	16.37	16.98	16.26	16.75	481,851	+0.70(+4.38%)
Jul 15, 2022	16.08	16.08	15.53	16.04	433,274	+0.45(+2.89%)
Jul 14, 2022	15.12	15.62	14.99	15.59	415,510	-0.05(-0.30%)
Jul 13, 2022	14.93	15.79	14.93	15.64	271,853	+0.57(+3.77%)
Jul 12, 2022	14.47	15.14	14.28	15.07	375,753	+0.28(+1.92%)
Jul 11, 2022	14.73	14.92	14.31	14.79	358,442	+0.06(+0.43%)
Jul 08, 2022	14.99	14.99	14.47	14.73	352,179	+0.09(+0.59%)
Jul 07, 2022	14.72	15.22	14.59	14.64	671,649	+0.25(+1.76%)
Jul 06, 2022	16.03	16.03	14.13	14.39	954,687	-1.94(-11.90%)
Jul 05, 2022	16.38	16.38	15.81	16.33	544,272	-0.38(-2.27%)
Jul 01, 2022	16.72	16.80	15.95	16.71	519,480	-0.03(-0.19%)
Jun 30, 2022	16.37	16.85	16.22	16.74	453,152	+0.01(+0.05%)
Jun 29, 2022	17.21	17.21	16.33	16.73	651,582	-0.27(-1.58%)
Jun 28, 2022	17.32	17.41	16.86	17.00	635,637	+0.05(+0.28%)
Jun 27, 2022	16.38	17.04	16.28	16.95	783,822	+0.90(+5.61%)
Jun 24, 2022	15.61	16.48	15.44	16.05	1,191,699	+0.65(+4.20%)
Jun 23, 2022	16.34	16.56	15.12	15.41	870,340	-0.72(-4.46%)
Jun 22, 2022	16.59	16.82	16.03	16.12	779,534	-0.96(-5.64%)
Jun 21, 2022	16.64	17.55	16.48	17.09	866,550	+0.51(+3.05%)
Jun 17, 2022	17.47	17.77	16.57	16.58	989,254	-0.84(-4.80%)
Jun 16, 2022	17.36	17.49	16.85	17.42	640,929	-0.32(-1.82%)
Jun 15, 2022	17.66	17.84	17.29	17.74	632,879	+0.08(+0.44%)
Jun 14, 2022	17.82	18.30	17.48	17.66	472,836	-0.16(-0.88%)
Jun 13, 2022	18.21	18.35	17.64	17.82	470,552	-1.01(-5.38%)
Jun 10, 2022	18.03	18.89	17.84	18.83	522,971	+0.55(+3.01%)
Jun 09, 2022	19.14	19.16	18.06	18.28	574,258	-1.12(-5.75%)
Jun 08, 2022	19.59	19.59	18.90	19.40	509,957	-0.16(-0.80%)
Jun 07, 2022	18.99	19.63	18.99	19.56	478,817	+0.34(+1.76%)
Jun 06, 2022	19.45	19.51	19.04	19.22	389,600	+0.02(+0.08%)
Jun 03, 2022	18.81	19.26	18.57	19.20	434,249	+0.47(+2.52%)
Jun 02, 2022	19.34	19.56	18.48	18.73	540,453	-0.60(-3.13%)
Jun 01, 2022	19.02	19.53	18.91	19.34	935,867	+0.38(+2.03%)
May 31, 2022	19.40	19.58	18.80	18.95	813,789	-0.30(-1.55%)
May 27, 2022	19.33	19.39	18.77	19.25	435,141	+0.01(+0.04%)
May 26, 2022	19.39	19.47	18.78	19.24	515,012	+0.03(+0.16%)
May 25, 2022	18.85	19.35	18.63	19.21	745,524	+0.46(+2.47%)
May 24, 2022	18.91	19.10	18.48	18.75	617,136	-0.41(-2.13%)
May 23, 2022	18.54	19.53	18.28	19.16	686,947	+0.72(+3.92%)
May 20, 2022	18.59	18.85	17.88	18.43	993,840	-0.08(-0.42%)
May 19, 2022	18.46	18.80	18.22	18.51	666,834	-0.16(-0.84%)
May 18, 2022	18.65	18.94	18.21	18.67	715,579	+0.20(+1.06%)
May 17, 2022	18.65	18.82	17.95	18.47	721,775	+0.00(+0.00%)
May 16, 2022	17.44	18.50	17.40	18.47	1,103,637	+1.24(+7.20%)
May 13, 2022	17.07	17.63	16.93	17.23	907,490	+0.50(+3.00%)
May 12, 2022	17.07	17.07	16.16	16.73	816,628	-0.43(-2.52%)
May 11, 2022	17.16	17.51	17.00	17.16	593,183	+0.16(+0.97%)
May 10, 2022	16.13	17.01	15.92	17.00	815,922	+1.15(+7.23%)
May 09, 2022	17.42	17.51	15.72	15.85	834,222	-2.03(-11.37%)
May 06, 2022	17.48	17.92	17.24	17.88	1,305,507	+0.54(+3.13%)
May 05, 2022	17.81	17.81	17.07	17.34	778,260	-0.21(-1.21%)
May 04, 2022	17.27	17.84	16.76	17.55	823,937	+0.44(+2.57%)
May 03, 2022	16.58	17.39	16.58	17.11	569,662	+0.53(+3.22%)
May 02, 2022	16.58	16.75	16.00	16.58	963,126	-0.02(-0.09%)
Apr 29, 2022	17.49	17.71	16.56	16.60	886,592	-0.95(-5.42%)
Apr 28, 2022	17.62	18.05	17.20	17.55	1,844,362	+0.05(+0.27%)
Apr 27, 2022	16.20	17.50	16.20	17.50	3,315,172	+1.39(+8.63%)
Apr 26, 2022	15.79	16.23	15.50	16.11	1,317,799	+0.39(+2.50%)
Apr 25, 2022	15.63	15.73	15.16	15.72	3,283,273	-0.27(-1.72%)
Apr 22, 2022	16.74	16.88	15.94	15.99	1,121,136	-0.78(-4.64%)
Apr 21, 2022	17.08	17.14	16.52	16.77	2,087,333	-0.24(-1.39%)
Apr 20, 2022	16.74	17.08	16.64	17.00	1,642,997	+0.27(+1.64%)
Apr 19, 2022	16.28	16.83	15.65	16.73	2,574,719	+0.44(+2.70%)
Apr 18, 2022	16.27	16.55	15.98	16.29	713,528	+0.05(+0.34%)
Apr 14, 2022	16.22	16.34	15.80	16.23	877,922	+0.05(+0.29%)
Apr 13, 2022	15.99	16.20	15.63	16.19	1,188,727	+0.19(+1.18%)
Apr 12, 2022	15.84	16.06	15.66	16.00	1,234,274	+0.31(+2.00%)
Apr 11, 2022	15.55	15.76	15.08	15.68	1,222,659	+0.13(+0.86%)
Apr 08, 2022	15.43	15.76	15.43	15.55	660,588	+0.13(+0.87%)
Apr 07, 2022	15.39	15.65	15.12	15.42	1,543,463	+0.22(+1.45%)
Apr 06, 2022	14.84	15.67	14.84	15.20	1,164,002	+0.49(+3.31%)
Apr 05, 2022	14.73	14.96	14.55	14.71	858,499	+0.01(+0.05%)
Apr 04, 2022	14.92	15.02	14.46	14.70	844,467	-0.10(-0.69%)
Apr 01, 2022	14.24	14.88	14.24	14.81	630,903	+0.64(+4.49%)
Mar 31, 2022	14.00	14.52	13.98	14.17	586,291	+0.15(+1.06%)
Mar 30, 2022	13.69	14.03	13.66	14.02	393,629	+0.45(+3.30%)
Mar 29, 2022	13.63	13.68	13.15	13.57	843,954	-0.38(-2.76%)
Mar 28, 2022	13.79	13.98	13.60	13.96	747,712	+0.10(+0.74%)
Mar 25, 2022	13.20	13.88	13.18	13.85	497,821	+0.62(+4.69%)
Mar 24, 2022	13.34	13.37	13.06	13.23	785,346	-0.10(-0.77%)
Mar 23, 2022	13.56	13.72	13.30	13.34	880,067	-0.15(-1.11%)
Mar 22, 2022	13.81	13.97	13.41	13.49	1,193,262	-0.30(-2.17%)
Mar 21, 2022	13.35	13.98	13.35	13.78	1,691,884	+0.60(+4.59%)
Mar 18, 2022	13.23	13.29	12.85	13.18	1,025,534	-0.05(-0.42%)
Mar 17, 2022	13.08	13.31	12.94	13.23	911,393	+0.20(+1.57%)
Mar 16, 2022	12.95	13.63	12.83	13.03	1,003,729	+0.23(+1.78%)
Mar 15, 2022	12.57	12.97	12.40	12.80	544,878	+0.01(+0.06%)
Mar 14, 2022	13.29	13.41	12.72	12.79	850,983	-0.66(-4.90%)
Mar 11, 2022	13.97	14.06	13.42	13.45	597,665	-0.62(-4.41%)
Mar 10, 2022	13.70	14.17	13.60	14.07	523,532	+0.34(+2.45%)
Mar 09, 2022	14.18	14.18	13.36	13.74	837,541	-0.60(-4.20%)
Mar 08, 2022	14.70	14.72	13.77	14.34	1,150,007	-0.23(-1.56%)
Mar 07, 2022	14.54	15.31	14.45	14.57	1,531,783	+0.09(+0.65%)
Mar 04, 2022	14.16	14.48	13.70	14.47	978,781	+0.31(+2.15%)
Mar 03, 2022	14.14	14.59	13.90	14.17	953,769	+0.09(+0.61%)
Mar 02, 2022	13.85	14.29	13.43	14.08	1,107,049	-0.04(-0.28%)
Mar 01, 2022	14.44	14.87	13.93	14.12	1,349,988	-0.20(-1.37%)
Feb 28, 2022	14.09	14.86	14.00	14.32	1,453,286	+0.26(+1.84%)
Feb 25, 2022	13.74	14.08	13.68	14.06	844,079	+0.27(+1.99%)
Feb 24, 2022	12.92	13.82	12.70	13.79	1,605,675	+0.81(+6.28%)
Feb 23, 2022	13.11	13.15	12.86	12.97	443,166	-0.09(-0.72%)
Feb 22, 2022	12.85	13.18	12.84	13.06	869,337	+0.31(+2.46%)
Feb 18, 2022				12.75	0	-0.38(-2.86%)
Feb 17, 2022	12.96	13.38	12.96	13.13	1,002,999	+0.26(+2.01%)
Feb 16, 2022	12.83	13.02	12.69	12.87	755,103	+0.06(+0.49%)
Feb 15, 2022	12.52	12.82	12.45	12.81	540,580	+0.19(+1.49%)
Feb 14, 2022	12.73	12.91	12.46	12.62	604,025	-0.11(-0.86%)
Feb 11, 2022	12.45	13.03	12.38	12.73	801,327	+0.33(+2.65%)
Feb 10, 2022	11.97	12.68	11.97	12.40	840,461	+0.22(+1.80%)
Feb 09, 2022	11.96	12.22	11.91	12.18	545,679	+0.23(+1.97%)
Feb 08, 2022	12.24	12.33	11.86	11.95	565,287	-0.26(-2.12%)
Feb 07, 2022	11.73	12.31	11.70	12.20	688,411	+0.45(+3.86%)
Feb 04, 2022	11.50	11.86	11.35	11.75	828,294	+0.28(+2.46%)
Feb 03, 2022	11.59	11.65		11.47	582,185	-0.29(-2.46%)
Feb 02, 2022	12.09	12.21	11.68	11.76	779,742	-0.12(-0.99%)
Feb 01, 2022	11.35	11.91	11.29	11.88	852,208	+0.45(+3.98%)
Jan 31, 2022	11.19	11.50		11.42	912,633	+0.22(+1.96%)
Jan 28, 2022	11.07	11.31	10.88	11.20	787,031	+0.14(+1.27%)
Jan 27, 2022	10.93	11.21	10.84	11.06	741,040	+0.31(+2.84%)
Jan 26, 2022	11.15	11.25	10.66	10.76	787,275	-0.25(-2.28%)
Jan 25, 2022	10.63	11.12	10.46	11.01	754,357	+0.14(+1.30%)
Jan 24, 2022	10.66	10.90	10.22	10.87	1,024,228	+0.09(+0.80%)
Jan 21, 2022	11.15	11.30	10.76	10.78	942,345	-0.54(-4.77%)
Jan 20, 2022	11.66	11.89	11.28	11.32	708,053	-0.41(-3.47%)
Jan 19, 2022	11.77	11.92	11.69	11.73	597,547	-0.01(-0.07%)
Jan 18, 2022	11.98	12.12	11.66	11.73	766,929	-0.25(-2.09%)
Jan 14, 2022				11.98	0	-0.02(-0.13%)
Jan 13, 2022	12.21	12.32	11.70	12.00	941,135	-0.27(-2.17%)
Jan 12, 2022	12.36	12.44	12.16	12.27	486,689	-0.02(-0.19%)
Jan 11, 2022	11.93	12.53	11.90	12.29	750,820	+0.45(+3.77%)
Jan 10, 2022	11.99	12.02	11.58	11.84	665,776	-0.06(-0.53%)
Jan 07, 2022	11.66	11.98	11.59	11.91	594,645	+0.28(+2.42%)
Jan 06, 2022	11.70	11.79	11.47	11.62	579,358	+0.06(+0.54%)
Jan 05, 2022	12.09	12.24	11.55	11.56	508,725	-0.45(-3.72%)
Jan 04, 2022	12.01	12.24	11.88	12.01	596,812	+0.08(+0.66%)