International Seaways Inc (NY: INSW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		10.03	10.03	10.03	0	+0.14(+1.37%)
Dec 29, 2016	10.01	10.05	9.862	9.898	89,874	-0.06(-0.57%)
Dec 28, 2016	10.01	10.04	9.841	9.955	244,516	+0.02(+0.22%)
Dec 27, 2016	10.08	10.25	9.808	9.934	403,536	-0.07(-0.71%)
Dec 23, 2016		10.01	10.01	10.01	0	+0.71(+7.61%)
Dec 22, 2016	9.555	9.555	8.997	9.298	118,920	-0.21(-2.18%)
Dec 21, 2016	9.719	9.855	9.340	9.505	170,449	-0.28(-2.85%)
Dec 20, 2016	9.984	10.05	9.683	9.783	131,788	-0.19(-1.86%)
Dec 19, 2016	9.998	10.19	9.884	9.969	148,345	-0.06(-0.64%)
Dec 16, 2016	9.841	10.16	9.805	10.03	691,976	+0.23(+2.33%)
Dec 15, 2016	9.855	10.13	9.719	9.805	276,140	-0.07(-0.72%)
Dec 14, 2016	10.16	10.38	9.666	9.876	254,656	-0.30(-2.95%)
Dec 13, 2016	10.63	10.72	10.13	10.18	321,743	-0.46(-4.30%)
Dec 12, 2016	10.44	10.72	10.30	10.63	314,266	+0.37(+3.62%)
Dec 09, 2016	9.934	10.32	9.879	10.26	268,984	+0.59(+6.06%)
Dec 08, 2016	9.083	10.33	9.083	9.676	491,839	+0.73(+8.15%)
Dec 07, 2016	8.576	9.240	8.569	8.947	272,315	+0.37(+4.33%)
Dec 06, 2016	7.618	8.769	7.618	8.576	302,452	+0.97(+12.78%)
Dec 05, 2016	8.061	8.061	7.404	7.604	455,447	-0.67(-8.12%)
Dec 02, 2016	9.183	9.219	7.883	8.276	461,270	-0.98(-10.58%)
Dec 01, 2016	10.26	11.93	8.980	9.255	534,090	-1.47(-13.67%)
Nov 30, 2016	11.07	11.07	10.72	10.72	2,033	-0.62(-5.48%)
Nov 28, 2016		11.34	11.34	11.34	0	-0.09(-0.81%)
Nov 23, 2016				11.43	93	+0.39(+3.49%)
Nov 22, 2016	11.05	11.05	11.05	11.05	139	+1.00(+9.96%)
Nov 21, 2016	10.05	10.05	10.05	10.05	279	+0.08(+0.79%)
Nov 18, 2016	10.25	10.25	9.290	9.969	975	-0.98(-8.91%)
Nov 17, 2016	6.446	11.28	6.446	10.94	10,377	+3.87(+54.69%)