Euro Stoxx 50 ETF SPDR (NY: FEZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	19.87	20.00	19.87	19.97	89,349	+0.10(+0.51%)
Dec 29, 2011	19.39	19.88	19.39	19.87	59,464	+0.45(+2.34%)
Dec 28, 2011	19.78	19.78	19.27	19.42	126,426	-0.48(-2.41%)
Dec 27, 2011	19.86	19.96	19.84	19.90	472,404	-0.07(-0.34%)
Dec 23, 2011	19.81	19.96	19.71	19.96	67,095	+0.39(+1.97%)
Dec 21, 2011	19.61	19.63	19.38	19.58	109,809	-0.16(-0.82%)
Dec 20, 2011	19.52	19.77	19.52	19.74	57,312	+0.87(+4.59%)
Dec 19, 2011	19.28	19.28	18.85	18.88	169,278	-0.06(-0.32%)
Dec 16, 2011	19.14	19.22	18.81	18.94	119,823	-0.21(-1.10%)
Dec 15, 2011	19.38	19.40	19.07	19.15	165,648	+0.07(+0.39%)
Dec 14, 2011	19.20	19.29	19.01	19.07	96,157	-0.28(-1.46%)
Dec 13, 2011	19.90	20.07	19.30	19.36	91,390	-0.52(-2.64%)
Dec 12, 2011	20.12	20.17	19.75	19.88	105,998	-0.98(-4.70%)
Dec 09, 2011	20.42	20.87	20.42	20.86	72,100	+0.75(+3.74%)
Dec 08, 2011	20.49	20.56	20.05	20.11	158,630	-0.92(-4.38%)
Dec 07, 2011	20.63	21.12	20.48	21.03	243,667	-0.01(-0.03%)
Dec 06, 2011	20.88	21.16	20.79	21.03	428,632	+0.07(+0.35%)
Dec 05, 2011	21.22	21.25	20.85	20.96	121,473	+0.33(+1.59%)
Dec 02, 2011	21.05	21.05	20.63	20.63	274,315	-0.01(-0.06%)
Dec 01, 2011	20.71	20.89	20.58	20.65	81,868	-0.20(-0.94%)
Nov 30, 2011	20.68	20.87	20.61	20.84	64,396	+1.20(+6.09%)
Nov 29, 2011	19.53	19.77	19.53	19.64	67,913	+0.11(+0.58%)
Nov 28, 2011	19.58	19.64	19.42	19.53	89,061	+1.16(+6.32%)
Nov 25, 2011	18.38	18.66	18.35	18.37	91,665	-0.07(-0.37%)
Nov 23, 2011	18.89	18.89	18.44	18.44	123,794	-0.72(-3.75%)
Nov 22, 2011	19.27	19.37	19.02	19.15	696,885	-0.26(-1.31%)
Nov 21, 2011	19.50	19.54	19.27	19.41	76,513	-0.57(-2.86%)
Nov 18, 2011	20.18	20.18	19.91	19.98	79,103	+0.22(+1.12%)
Nov 17, 2011	20.24	20.24	19.66	19.76	228,721	-0.19(-0.98%)
Nov 16, 2011	20.15	20.40	19.95	19.95	64,532	-0.37(-1.82%)
Nov 15, 2011	20.28	20.48	20.15	20.32	82,816	-0.15(-0.75%)
Nov 14, 2011	20.69	20.73	20.39	20.48	108,928	-0.66(-3.11%)
Nov 11, 2011	20.93	21.20	20.93	21.14	66,214	+0.79(+3.90%)
Nov 10, 2011	20.55	20.55	20.11	20.34	49,380	+0.48(+2.42%)
Nov 09, 2011	20.22	20.31	19.81	19.86	121,354	-1.55(-7.23%)
Nov 08, 2011	21.31	21.50	20.98	21.41	84,080	+0.46(+2.18%)
Nov 07, 2011	20.89	21.05	20.59	20.95	30,783	+0.05(+0.26%)
Nov 04, 2011	21.10	21.12	20.62	20.90	56,241	-0.68(-3.14%)
Nov 03, 2011	21.30	21.66	20.93	21.58	76,119	+0.81(+3.88%)
Nov 02, 2011	20.79	20.95	20.60	20.77	51,929	+0.36(+1.74%)
Nov 01, 2011	20.32	20.67	20.24	20.42	102,378	-1.27(-5.85%)
Oct 31, 2011	22.37	22.40	21.66	21.69	83,675	-1.32(-5.75%)
Oct 28, 2011	22.95	23.11	22.89	23.01	34,230	-0.44(-1.89%)
Oct 27, 2011	23.06	23.61	22.85	23.45	368,647	+1.85(+8.55%)
Oct 26, 2011	21.90	21.90	21.19	21.61	41,560	+0.27(+1.26%)
Oct 25, 2011	21.59	21.65	21.23	21.34	43,372	-0.43(-1.98%)
Oct 24, 2011	21.29	21.84	21.28	21.77	27,377	+0.32(+1.47%)
Oct 21, 2011	21.30	21.45	21.26	21.45	137,076	+0.66(+3.17%)
Oct 20, 2011	20.95	20.95	20.43	20.79	68,063	-0.14(-0.67%)
Oct 19, 2011	21.22	21.30	20.90	20.93	66,738	-0.36(-1.67%)
Oct 18, 2011	20.85	21.48	20.57	21.29	42,081	+0.44(+2.13%)
Oct 17, 2011	21.38	21.42	20.80	20.85	67,901	-0.82(-3.78%)
Oct 14, 2011	21.73	21.82	21.50	21.67	27,024	+0.26(+1.22%)
Oct 13, 2011	21.28	21.44	20.97	21.40	70,382	-0.11(-0.50%)
Oct 12, 2011	21.46	21.73	21.43	21.51	221,261	+0.54(+2.59%)
Oct 11, 2011	20.58	20.98	20.54	20.97	184,789	-0.02(-0.10%)
Oct 10, 2011	20.55	20.99	20.55	20.99	65,790	+1.05(+5.29%)
Oct 07, 2011	20.26	20.36	19.91	19.93	91,370	-0.14(-0.70%)
Oct 06, 2011	19.36	20.07	19.35	20.07	32,915	+0.67(+3.46%)
Oct 05, 2011	18.99	19.42	18.80	19.40	110,659	+0.54(+2.88%)
Oct 04, 2011	18.13	18.86	17.92	18.86	135,916	+0.56(+3.08%)
Oct 03, 2011	18.75	18.94	18.27	18.29	95,976	-0.70(-3.68%)
Sep 30, 2011	19.20	19.42	18.99	18.99	241,532	-0.81(-4.07%)
Sep 29, 2011	19.96	20.05	19.49	19.80	62,486	+0.62(+3.22%)
Sep 28, 2011	19.71	19.78	19.15	19.18	83,397	-0.32(-1.65%)
Sep 27, 2011	19.54	19.89	19.43	19.50	252,519	+0.70(+3.71%)
Sep 26, 2011	18.43	18.83	18.07	18.80	62,472	+0.70(+3.86%)
Sep 23, 2011	17.53	18.13	17.53	18.11	128,735	+0.32(+1.77%)
Sep 22, 2011	17.82	17.98	17.53	17.79	162,292	-0.66(-3.60%)
Sep 21, 2011	19.13	19.25	18.46	18.46	121,929	-0.68(-3.54%)
Sep 20, 2011	19.15	19.37	19.03	19.13	62,812	+0.07(+0.35%)
Sep 19, 2011	18.81	19.17	18.66	19.07	138,641	-0.61(-3.11%)
Sep 16, 2011	19.93	19.95	19.44	19.68	233,350	-0.20(-1.01%)
Sep 15, 2011	19.80	19.92	19.56	19.88	84,690	+0.77(+4.02%)
Sep 14, 2011	18.75	19.30	18.32	19.11	122,560	+0.59(+3.21%)
Sep 13, 2011	18.19	18.59	18.13	18.52	239,175	+0.33(+1.84%)
Sep 12, 2011	17.89	18.23	17.65	18.18	189,713	-0.35(-1.87%)
Sep 09, 2011	18.96	19.02	18.43	18.53	147,298	-1.08(-5.49%)
Sep 08, 2011	19.77	20.05	19.58	19.60	66,273	-0.46(-2.30%)
Sep 07, 2011	19.70	20.09	19.64	20.07	89,807	+0.57(+2.95%)
Sep 06, 2011	19.18	19.52	19.05	19.49	237,809	-1.07(-5.20%)
Sep 02, 2011	20.81	20.83	20.50	20.56	126,024	-0.84(-3.93%)
Sep 01, 2011	21.57	21.82	21.39	21.40	40,708	-0.41(-1.90%)
Aug 31, 2011	21.71	21.95	21.70	21.82	227,104	+0.43(+2.00%)
Aug 30, 2011	21.22	21.47	21.00	21.39	62,156	-0.21(-0.96%)
Aug 29, 2011	21.47	21.59	21.41	21.59	380,781	+0.60(+2.86%)
Aug 26, 2011	20.51	21.05	20.31	20.99	29,354	+0.17(+0.83%)
Aug 25, 2011	21.41	21.48	20.75	20.82	31,536	-0.61(-2.84%)
Aug 24, 2011	21.19	21.51	21.14	21.43	33,495	+0.11(+0.53%)
Aug 23, 2011	20.78	21.31	20.71	21.31	128,508	+0.79(+3.87%)
Aug 22, 2011	21.14	21.14	20.51	20.52	124,229	+0.30(+1.49%)
Aug 19, 2011	20.40	20.82	20.19	20.22	62,870	-0.53(-2.54%)
Aug 18, 2011	21.13	21.13	20.55	20.75	466,041	-1.22(-5.53%)
Aug 17, 2011	22.16	22.48	21.92	21.96	850,449	+0.15(+0.70%)
Aug 16, 2011	21.74	22.34	21.60	21.81	525,759	-0.44(-1.98%)
Aug 15, 2011	22.04	22.28	22.04	22.25	71,354	+0.58(+2.68%)
Aug 12, 2011	21.54	21.77	21.25	21.67	256,740	+0.72(+3.44%)
Aug 11, 2011	19.76	21.20	19.76	20.95	662,045	+0.99(+4.95%)
Aug 10, 2011	21.01	21.01	19.91	19.96	334,635	-1.87(-8.57%)
Aug 09, 2011	22.17	21.83	20.58	21.83	464,371	+1.04(+4.98%)
Aug 08, 2011	21.67	21.94	20.60	20.79	181,755	-1.92(-8.47%)
Aug 05, 2011	22.68	22.86	21.59	22.72	177,175	+0.90(+4.13%)
Aug 04, 2011	22.96	23.04	21.80	21.82	324,658	-1.90(-8.03%)
Aug 03, 2011	23.85	23.85	23.20	23.72	287,516	+0.21(+0.91%)
Aug 02, 2011	23.99	24.18	23.50	23.51	66,097	-0.82(-3.38%)
Aug 01, 2011	25.17	25.17	23.97	24.33	129,894	-0.70(-2.80%)
Jul 29, 2011	24.87	25.15	24.87	25.03	12,652	+0.03(+0.13%)
Jul 28, 2011	25.03	25.27	24.98	24.99	15,273	-0.15(-0.61%)
Jul 27, 2011	25.70	25.70	25.07	25.15	80,236	-0.86(-3.31%)
Jul 26, 2011	25.92	26.08	25.83	26.01	21,555	+0.21(+0.80%)
Jul 25, 2011	25.83	25.90	25.78	25.80	37,219	-0.31(-1.18%)
Jul 22, 2011	26.13	26.15	26.11	26.11	14,535	-0.07(-0.26%)
Jul 21, 2011	25.90	26.26	25.81	26.18	61,696	+0.93(+3.68%)
Jul 20, 2011	25.18	25.25	25.02	25.25	40,182	+0.48(+1.94%)
Jul 19, 2011	24.61	24.85	24.58	24.77	53,288	+0.44(+1.81%)
Jul 18, 2011	24.37	24.49	24.07	24.33	46,121	-0.48(-1.94%)
Jul 15, 2011	24.89	24.98	24.69	24.81	49,580	-0.01(-0.03%)
Jul 14, 2011	25.20	25.20	24.81	24.81	6,507	-0.23(-0.91%)
Jul 13, 2011	24.89	25.27	24.76	25.04	37,407	+0.49(+2.01%)
Jul 12, 2011	24.63	24.88	24.55	24.55	107,700	-0.25(-1.02%)
Jul 11, 2011	25.08	25.11	24.71	24.80	68,322	-1.30(-4.97%)
Jul 08, 2011	26.37	26.37	26.01	26.10	46,708	-0.75(-2.81%)
Jul 07, 2011	26.80	26.92	26.78	26.85	54,609	+0.22(+0.83%)
Jul 06, 2011	26.58	26.67	26.39	26.63	42,531	-0.33(-1.24%)
Jul 05, 2011	27.13	27.20	26.90	26.96	155,619	-0.54(-1.97%)
Jul 01, 2011	26.96	27.51	26.96	27.51	104,228	+0.39(+1.44%)
Jun 30, 2011	26.68	27.18	26.64	27.12	34,749	+0.57(+2.16%)
Jun 29, 2011	26.29	26.54	26.19	26.54	27,162	+0.57(+2.20%)
Jun 28, 2011	25.70	26.03	25.70	25.97	7,443	+0.43(+1.67%)
Jun 27, 2011	25.22	25.60	25.19	25.54	30,084	+0.42(+1.68%)
Jun 24, 2011	25.56	25.57	25.12	25.12	36,993	-0.58(-2.26%)
Jun 23, 2011	25.42	25.70	25.19	25.70	21,667	-0.44(-1.69%)
Jun 22, 2011	26.29	26.49	26.15	26.15	175,542	-0.35(-1.30%)
Jun 21, 2011	26.10	26.50	26.08	26.49	63,999	+0.74(+2.88%)
Jun 20, 2011	25.76	25.76	25.72	25.75	105,529	-0.17(-0.67%)
Jun 17, 2011	26.00	26.00	25.78	25.92	251,058	+0.76(+3.01%)
Jun 16, 2011	25.12	25.27	24.95	25.17	249,331	+0.02(+0.09%)
Jun 15, 2011	25.50	25.62	25.09	25.14	13,359	-1.17(-4.43%)
Jun 14, 2011	26.21	26.40	26.17	26.31	51,870	+0.64(+2.49%)
Jun 13, 2011	25.74	25.85	25.49	25.67	11,429	+0.08(+0.30%)
Jun 10, 2011	26.10	26.10	25.49	25.59	31,666	-0.86(-3.25%)
Jun 09, 2011	26.13	26.47	26.10	26.45	9,838	+0.37(+1.43%)
Jun 08, 2011	26.30	26.34	26.03	26.08	10,631	-0.39(-1.48%)
Jun 07, 2011	26.58	26.72	26.47	26.47	23,541	+0.37(+1.43%)
Jun 06, 2011	26.49	26.49	26.10	26.10	37,131	-0.56(-2.09%)
Jun 03, 2011	26.25	26.75	26.24	26.66	51,993	+0.96(+3.74%)
May 24, 2011	25.86	25.91	25.66	25.70	36,082	+0.06(+0.23%)
May 23, 2011	25.57	25.71	25.49	25.64	65,246	-0.60(-2.29%)
May 20, 2011	26.66	26.66	26.14	26.24	46,272	-0.61(-2.29%)
May 19, 2011	26.88	26.88	26.70	26.85	8,948	+0.20(+0.76%)
May 18, 2011	26.40	26.66	26.40	26.65	25,021	+0.19(+0.71%)
May 17, 2011	26.32	26.46	26.09	26.46	37,947	+0.04(+0.15%)
May 16, 2011	26.34	26.70	26.34	26.42	23,741	-0.02(-0.07%)
May 13, 2011	26.81	26.81	26.25	26.44	32,959	-0.52(-1.93%)
May 12, 2011	26.77	27.09	26.58	26.96	34,547	+0.06(+0.22%)
May 11, 2011	27.32	27.32	26.81	26.90	58,926	-0.56(-2.06%)
May 10, 2011	27.30	27.50	27.27	27.47	24,448	+0.47(+1.73%)
May 09, 2011	26.93	27.03	26.74	27.00	25,911	-0.07(-0.26%)
May 06, 2011	27.64	27.75	26.93	27.07	83,642	-0.28(-1.02%)
May 05, 2011	27.67	27.70	27.27	27.35	18,910	-0.84(-2.97%)
May 04, 2011	28.60	28.60	28.12	28.19	57,460	-0.31(-1.09%)
May 03, 2011	28.48	28.70	28.37	28.50	18,159	-0.07(-0.25%)
May 02, 2011	28.57	28.58	28.52	28.57	29,972	-0.02(-0.07%)
Apr 29, 2011	28.63	28.70	28.59	28.59	6,064	+0.03(+0.11%)
Apr 28, 2011	28.32	28.59	28.32	28.56	20,230	+0.14(+0.50%)
Apr 27, 2011	27.99	28.42	27.90	28.42	26,207	+0.70(+2.53%)
Apr 26, 2011	27.57	27.77	27.49	27.71	15,647	+0.39(+1.43%)
Apr 25, 2011	27.38	27.49	27.25	27.33	38,100	-0.01(-0.02%)
Apr 21, 2011	27.37	27.41	27.24	27.33	42,582	+0.23(+0.84%)
Apr 20, 2011	27.03	27.16	27.01	27.10	32,288	+0.85(+3.24%)
Apr 19, 2011	26.20	26.30	26.11	26.25	25,082	+0.22(+0.85%)
Apr 18, 2011	26.00	26.07	25.66	26.03	65,734	-0.86(-3.19%)
Apr 15, 2011	26.77	27.00	26.76	26.89	124,943	-0.24(-0.87%)
Apr 14, 2011	26.86	27.14	26.76	27.13	66,612	-0.02(-0.08%)
Apr 13, 2011	27.39	27.39	27.04	27.15	29,171	-0.05(-0.17%)
Apr 12, 2011	27.25	27.29	27.03	27.20	40,139	-0.13(-0.48%)
Apr 11, 2011	27.48	27.49	27.27	27.33	9,071	-0.06(-0.21%)
Apr 08, 2011	27.56	27.56	27.31	27.38	29,154	+0.23(+0.84%)
Apr 07, 2011	27.19	27.30	27.05	27.16	23,022	-0.08(-0.29%)
Apr 06, 2011	27.10	27.29	27.09	27.23	33,150	+0.44(+1.62%)
Apr 05, 2011	26.58	26.88	26.58	26.80	11,760	+0.00(+0.00%)
Apr 04, 2011	26.96	26.96	26.77	26.80	21,788	-0.03(-0.10%)
Apr 01, 2011	26.54	26.85	26.47	26.83	4,575	+0.39(+1.47%)
Mar 31, 2011	26.37	26.51	26.33	26.44	17,589	-0.09(-0.34%)
Mar 30, 2011	26.33	26.56	26.33	26.53	34,684	+0.30(+1.14%)
Mar 29, 2011	26.01	26.23	25.97	26.23	9,547	+0.15(+0.57%)
Mar 28, 2011	26.20	26.25	26.08	26.08	25,866	-0.05(-0.17%)
Mar 25, 2011	26.23	26.37	26.10	26.12	26,801	-0.29(-1.11%)
Mar 24, 2011	26.12	26.44	26.01	26.42	597,441	+0.66(+2.55%)
Mar 23, 2011	25.64	25.89	25.51	25.76	36,735	-0.10(-0.38%)
Mar 22, 2011	26.03	26.08	25.72	25.86	196,605	-0.12(-0.47%)
Mar 21, 2011	25.86	26.02	25.86	25.98	47,005	+0.80(+3.17%)
Mar 18, 2011	25.52	25.53	25.10	25.18	74,065	+0.37(+1.50%)
Mar 17, 2011	24.86	24.97	24.73	24.81	121,416	+0.92(+3.85%)
Mar 16, 2011	24.65	24.73	23.65	23.89	324,240	-0.98(-3.96%)
Mar 15, 2011	24.66	24.93	24.62	24.88	98,921	-0.61(-2.39%)
Mar 14, 2011	25.46	25.53	25.36	25.48	128,819	-0.14(-0.53%)
Mar 11, 2011	25.37	25.66	25.37	25.62	23,885	+0.16(+0.61%)
Mar 10, 2011	25.54	25.63	25.41	25.46	58,100	-0.56(-2.14%)
Mar 09, 2011	26.15	26.16	25.96	26.02	77,938	-0.12(-0.45%)
Mar 08, 2011	25.89	26.18	25.78	26.14	40,434	+0.06(+0.22%)
Mar 07, 2011	26.51	26.54	25.90	26.08	88,505	-0.16(-0.62%)
Mar 04, 2011	26.54	26.58	26.08	26.24	45,243	-0.40(-1.48%)
Mar 03, 2011	26.62	26.64	26.33	26.64	53,069	+0.44(+1.68%)
Mar 02, 2011	26.15	26.35	26.07	26.20	20,377	+0.17(+0.65%)
Mar 01, 2011	26.59	26.59	25.95	26.03	31,171	-0.51(-1.93%)
Feb 28, 2011	26.64	26.72	26.43	26.54	32,968	+0.34(+1.31%)
Feb 25, 2011	26.15	26.26	26.15	26.20	38,587	+0.29(+1.10%)
Feb 24, 2011	25.97	26.00	25.74	25.91	70,811	+0.02(+0.07%)
Feb 23, 2011	26.00	26.06	25.74	25.89	117,894	+0.13(+0.50%)
Feb 22, 2011	26.07	26.24	25.75	25.76	227,756	-1.02(-3.82%)
Feb 18, 2011	26.61	26.79	26.53	26.79	43,336	+0.13(+0.49%)
Feb 17, 2011	26.45	26.67	26.39	26.66	88,550	+0.16(+0.59%)
Feb 16, 2011	26.29	26.51	26.27	26.50	23,019	+0.49(+1.89%)
Feb 15, 2011	26.09	26.15	25.95	26.01	62,857	+0.01(+0.02%)
Feb 14, 2011	25.89	26.07	25.84	26.00	61,181	-0.22(-0.84%)
Feb 11, 2011	25.97	26.26	25.94	26.22	102,273	-0.05(-0.20%)
Feb 10, 2011	26.09	26.31	25.96	26.27	166,460	-0.28(-1.05%)
Feb 09, 2011	26.46	26.66	26.40	26.55	127,921	+0.06(+0.22%)
Feb 08, 2011	26.39	26.54	26.27	26.50	56,454	+0.26(+0.99%)
Feb 07, 2011	25.99	26.24	25.99	26.24	31,898	+0.13(+0.50%)
Feb 04, 2011	25.96	26.11	25.76	26.11	68,298	-0.03(-0.12%)
Feb 03, 2011	26.05	26.18	25.83	26.14	96,799	-0.27(-1.03%)
Feb 02, 2011	26.37	26.51	26.33	26.41	229,855	-0.14(-0.54%)
Feb 01, 2011	26.24	26.61	26.24	26.55	115,294	+0.67(+2.58%)
Jan 31, 2011	25.91	25.97	25.76	25.89	52,486	+0.46(+1.81%)
Jan 28, 2011	26.15	26.15	25.40	25.43	56,346	-0.84(-3.21%)
Jan 27, 2011	26.12	26.30	26.09	26.27	90,633	+0.41(+1.58%)
Jan 26, 2011	25.87	25.99	25.80	25.86	185,948	+0.01(+0.05%)
Jan 25, 2011	25.69	25.89	25.60	25.85	197,444	-0.10(-0.40%)
Jan 24, 2011	25.61	26.00	25.61	25.95	206,628	+0.21(+0.81%)
Jan 21, 2011	25.80	25.82	25.58	25.74	35,102	+0.52(+2.06%)
Jan 20, 2011	25.11	25.34	24.95	25.23	116,473	+0.28(+1.12%)
Jan 19, 2011	25.25	25.29	24.95	24.95	55,299	-0.13(-0.52%)
Jan 18, 2011	25.11	25.19	24.97	25.08	128,270	+0.12(+0.47%)
Jan 14, 2011	24.62	25.00	24.61	24.96	108,904	+0.32(+1.29%)
Jan 13, 2011	24.65	24.78	24.51	24.64	45,552	+0.60(+2.48%)
Jan 12, 2011	23.69	24.07	23.65	24.05	52,810	+1.01(+4.39%)
Jan 11, 2011	22.94	23.05	22.81	23.04	73,547	+0.18(+0.77%)
Jan 10, 2011	22.73	22.88	22.67	22.86	25,447	-0.18(-0.76%)
Jan 07, 2011	23.37	23.37	22.93	23.04	48,803	-0.40(-1.69%)
Jan 06, 2011	23.84	23.84	23.32	23.43	23,331	-0.38(-1.61%)
Jan 05, 2011	23.51	23.81	23.42	23.81	28,339	-0.23(-0.94%)
Jan 04, 2011	24.36	24.36	23.92	24.04	49,200	-0.04(-0.16%)