S&P Smallcap Intl SPDR (NY: GWX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	18.12	18.26	17.89	18.23	159,802	+0.26(+1.46%)
Dec 28, 2012	17.94	18.00	17.92	17.97	122,068	-0.08(-0.43%)
Dec 27, 2012	18.07	18.07	17.90	18.05	164,769	+0.08(+0.46%)
Dec 26, 2012	17.95	18.01	17.87	17.96	126,236	+0.00(+0.00%)
Dec 24, 2012	17.96	18.03	17.89	17.96	122,329	-0.01(-0.07%)
Dec 21, 2012	17.90	18.01	17.88	17.97	162,378	-0.14(-0.77%)
Dec 20, 2012	18.03	18.15	18.00	18.11	205,474	+0.12(+0.67%)
Dec 19, 2012	18.01	18.04	17.98	17.99	452,325	+0.08(+0.46%)
Dec 18, 2012	17.94	17.94	17.88	17.91	667,317	+0.07(+0.39%)
Dec 17, 2012	17.75	17.85	17.74	17.84	66,958	+0.03(+0.14%)
Dec 14, 2012	17.74	17.82	17.74	17.82	61,741	+0.13(+0.75%)
Dec 13, 2012	17.74	17.76	17.64	17.69	68,205	-0.11(-0.60%)
Dec 12, 2012	17.75	17.87	17.72	17.79	50,426	+0.14(+0.79%)
Dec 11, 2012	17.58	17.72	17.58	17.65	214,699	+0.07(+0.39%)
Dec 10, 2012	17.51	17.60	17.51	17.58	48,496	+0.00(+0.00%)
Dec 07, 2012	17.53	17.58	17.48	17.58	90,125	+0.05(+0.29%)
Dec 06, 2012	17.48	17.53	17.43	17.53	100,883	+0.10(+0.58%)
Dec 05, 2012	17.42	17.52	17.39	17.43	52,528	+0.04(+0.25%)
Dec 04, 2012	17.40	17.47	17.38	17.39	50,649	-0.07(-0.41%)
Nov 30, 2012	17.42	17.47	17.38	17.46	133,725	+0.03(+0.20%)
Nov 29, 2012	17.42	17.47	17.37	17.43	93,465	+0.14(+0.84%)
Nov 28, 2012	17.10	17.28	17.04	17.28	197,091	+0.11(+0.62%)
Nov 27, 2012	17.24	17.28	17.16	17.18	117,502	-0.11(-0.62%)
Nov 26, 2012	17.23	17.29	17.22	17.28	29,226	-0.02(-0.11%)
Nov 23, 2012	17.19	17.31	17.18	17.30	37,089	+0.28(+1.65%)
Nov 21, 2012	17.01	17.06	16.97	17.02	190,423	-0.03(-0.17%)
Nov 20, 2012	17.05	17.05	16.93	17.05	67,211	-0.01(-0.07%)
Nov 19, 2012	16.97	17.06	16.93	17.06	133,592	+0.26(+1.54%)
Nov 16, 2012	16.77	16.83	16.65	16.80	150,435	+0.04(+0.23%)
Nov 15, 2012	16.83	16.85	16.74	16.77	71,979	+0.02(+0.11%)
Nov 14, 2012	17.01	17.01	16.75	16.75	65,009	-0.18(-1.08%)
Nov 13, 2012	16.97	17.06	16.90	16.93	140,273	-0.15(-0.89%)
Nov 12, 2012	17.16	17.16	17.06	17.08	86,006	-0.03(-0.15%)
Nov 09, 2012	17.13	17.21	17.11	17.11	106,202	-0.02(-0.11%)
Nov 08, 2012	17.21	17.28	17.11	17.13	33,518	-0.11(-0.66%)
Nov 07, 2012	17.31	17.34	17.16	17.24	134,306	-0.26(-1.51%)
Nov 06, 2012	17.43	17.55	17.41	17.50	328,228	+0.09(+0.51%)
Nov 05, 2012	17.36	17.46	17.33	17.41	129,710	+0.01(+0.04%)
Nov 02, 2012	17.55	17.55	17.38	17.41	249,494	-0.17(-0.97%)
Nov 01, 2012	17.43	17.58	17.40	17.58	266,878	+0.26(+1.49%)
Oct 31, 2012	17.36	17.37	17.27	17.32	85,489	-0.01(-0.06%)
Oct 26, 2012	17.31	17.33	17.33	17.33	53,664	-0.04(-0.23%)
Oct 25, 2012	17.38	17.41	17.31	17.37	61,786	+0.14(+0.80%)
Oct 24, 2012	17.31	17.31	17.23	17.23	20,041	+0.02(+0.11%)
Oct 23, 2012	17.25	17.26	17.13	17.21	59,280	-0.09(-0.55%)
Oct 19, 2012	17.53	17.53	17.31	17.31	40,944	-0.20(-1.12%)
Oct 18, 2012	17.51	17.61	17.49	17.50	40,320	-0.11(-0.63%)
Oct 17, 2012	17.52	17.62	17.52	17.61	31,757	+0.19(+1.11%)
Oct 16, 2012	17.36	17.44	17.36	17.42	32,734	+0.19(+1.10%)
Oct 15, 2012	17.22	17.24	17.11	17.23	32,273	+0.12(+0.70%)
Oct 12, 2012	17.13	17.19	17.08	17.11	61,619	-0.03(-0.18%)
Oct 11, 2012	17.15	17.19	17.13	17.14	34,059	+0.06(+0.37%)
Oct 10, 2012	17.15	17.15	17.01	17.08	91,220	-0.10(-0.59%)
Oct 09, 2012	17.28	17.31	17.18	17.18	42,004	-0.18(-1.02%)
Oct 08, 2012	17.34	17.41	17.33	17.36	109,044	-0.13(-0.72%)
Oct 05, 2012	17.53	17.64	17.43	17.48	53,549	+0.03(+0.18%)
Oct 04, 2012	17.33	17.49	17.33	17.45	40,221	+0.21(+1.21%)
Oct 03, 2012	17.29	17.32	17.21	17.24	108,088	-0.08(-0.46%)
Oct 02, 2012	17.41	17.42	17.27	17.32	173,969	+0.04(+0.20%)
Oct 01, 2012	17.29	17.43	17.25	17.29	307,624	+0.08(+0.44%)
Sep 28, 2012	17.29	17.30	17.19	17.21	119,961	-0.18(-1.05%)
Sep 27, 2012	17.26	17.46	17.26	17.40	61,409	+0.23(+1.36%)
Sep 26, 2012	17.16	17.19	17.06	17.16	93,096	-0.11(-0.62%)
Sep 25, 2012	17.44	17.53	17.25	17.27	312,930	-0.08(-0.47%)
Sep 24, 2012	17.38	17.40	17.31	17.35	75,369	-0.06(-0.36%)
Sep 21, 2012	17.50	17.55	17.41	17.41	112,221	+0.01(+0.07%)
Sep 20, 2012	17.40	17.43	17.24	17.40	132,126	-0.06(-0.36%)
Sep 19, 2012	17.46	17.50	17.40	17.47	72,242	+0.09(+0.51%)
Sep 18, 2012	17.36	17.43	17.34	17.38	104,133	-0.08(-0.47%)
Sep 17, 2012	17.53	17.54	17.43	17.46	52,263	-0.14(-0.79%)
Sep 14, 2012	17.59	17.75	17.58	17.60	142,297	+0.09(+0.54%)
Sep 13, 2012	17.09	17.57	17.09	17.50	270,050	+0.35(+2.06%)
Sep 12, 2012	17.13	17.16	17.05	17.15	670,912	+0.17(+0.98%)
Sep 11, 2012	16.93	17.01	16.90	16.98	39,993	+0.19(+1.11%)
Sep 10, 2012	16.90	16.90	16.79	16.80	79,500	-0.07(-0.41%)
Sep 07, 2012	16.79	16.89	16.79	16.87	56,494	+0.24(+1.44%)
Sep 06, 2012	16.48	16.68	16.48	16.63	82,547	+0.28(+1.73%)
Sep 05, 2012	16.36	16.38	16.29	16.34	35,542	-0.09(-0.54%)
Sep 04, 2012	16.48	16.48	16.35	16.43	111,067	-0.09(-0.53%)
Aug 31, 2012	16.46	16.53	16.39	16.52	50,300	+0.22(+1.35%)
Aug 30, 2012	16.40	16.40	16.28	16.30	610,440	-0.21(-1.26%)
Aug 29, 2012	16.53	16.56	16.48	16.51	101,263	-0.04(-0.27%)
Aug 27, 2012	16.63	16.64	16.55	16.55	84,495	-0.07(-0.42%)
Aug 24, 2012	16.55	16.67	16.53	16.62	44,589	-0.02(-0.11%)
Aug 23, 2012	16.68	16.71	16.62	16.64	83,734	-0.09(-0.53%)
Aug 22, 2012	16.65	16.75	16.58	16.73	130,772	-0.02(-0.11%)
Aug 21, 2012	16.75	16.87	16.71	16.75	66,022	+0.10(+0.59%)
Aug 20, 2012	16.59	16.67	16.55	16.65	127,536	+0.01(+0.06%)
Aug 17, 2012	16.61	16.66	16.57	16.64	72,490	+0.09(+0.57%)
Aug 16, 2012	16.43	16.58	16.40	16.55	367,754	+0.17(+1.04%)
Aug 15, 2012	16.40	16.41	16.37	16.38	101,645	-0.06(-0.35%)
Aug 14, 2012	16.44	16.48	16.41	16.43	53,023	+0.04(+0.23%)
Aug 13, 2012	16.44	16.48	16.35	16.39	34,650	-0.08(-0.50%)
Aug 10, 2012	16.30	16.48	16.26	16.48	84,071	+0.13(+0.81%)
Aug 09, 2012	16.31	16.42	16.29	16.34	74,052	-0.01(-0.08%)
Aug 08, 2012	16.29	16.40	16.26	16.36	140,127	+0.01(+0.04%)
Aug 07, 2012	16.33	16.45	16.33	16.35	80,967	+0.06(+0.35%)
Aug 06, 2012	16.24	16.34	16.24	16.29	81,361	+0.14(+0.86%)
Aug 03, 2012	16.04	16.23	16.04	16.16	77,474	+0.29(+1.83%)
Aug 02, 2012	15.89	15.96	15.76	15.87	70,264	-0.20(-1.25%)
Aug 01, 2012	16.17	16.21	16.05	16.07	96,498	-0.03(-0.16%)
Jul 31, 2012	16.10	16.21	16.07	16.09	394,688	-0.03(-0.20%)
Jul 30, 2012	16.04	16.16	16.04	16.12	491,323	-0.01(-0.04%)
Jul 27, 2012	15.99	16.17	15.93	16.13	60,401	+0.26(+1.63%)
Jul 26, 2012	15.85	15.90	15.79	15.87	53,390	+0.37(+2.36%)
Jul 25, 2012	15.54	15.59	15.43	15.51	77,715	+0.06(+0.37%)
Jul 24, 2012	15.55	15.59	15.35	15.45	83,853	-0.08(-0.53%)
Jul 23, 2012	15.51	15.58	15.41	15.53	104,065	-0.33(-2.07%)
Jul 20, 2012	15.93	15.96	15.85	15.86	71,458	-0.28(-1.72%)
Jul 19, 2012	16.04	16.17	16.04	16.14	72,633	+0.16(+1.02%)
Jul 18, 2012	15.85	16.01	15.85	15.97	83,763	+0.02(+0.12%)
Jul 17, 2012	15.88	15.98	15.76	15.95	232,648	+0.01(+0.08%)
Jul 16, 2012	15.92	16.02	15.89	15.94	47,661	-0.03(-0.20%)
Jul 13, 2012	15.80	15.99	15.77	15.97	70,272	+0.22(+1.40%)
Jul 12, 2012	15.75	15.79	15.62	15.75	111,629	-0.18(-1.11%)
Jul 11, 2012	15.97	16.00	15.86	15.93	82,532	-0.02(-0.12%)
Jul 10, 2012	16.09	16.14	15.91	15.95	150,776	-0.13(-0.78%)
Jul 09, 2012	16.05	16.08	15.99	16.07	67,665	-0.08(-0.47%)
Jul 06, 2012	16.16	16.20	16.05	16.15	102,757	-0.19(-1.16%)
Jul 05, 2012	16.27	16.38	16.21	16.34	187,270	-0.10(-0.59%)
Jul 03, 2012	16.27	16.45	16.27	16.44	27,408	+0.16(+0.98%)
Jul 02, 2012	16.26	16.31	16.20	16.27	153,092	+0.02(+0.12%)
Jun 29, 2012	16.14	16.26	16.10	16.26	260,548	+0.53(+3.36%)
Jun 28, 2012	15.62	15.76	15.54	15.73	231,669	+0.00(+0.00%)
Jun 27, 2012	15.66	15.76	15.64	15.73	387,686	+0.14(+0.89%)
Jun 26, 2012	15.57	15.63	15.49	15.59	218,597	+0.10(+0.65%)
Jun 25, 2012	15.57	15.57	15.43	15.49	165,589	-0.33(-2.07%)
Jun 22, 2012	15.78	15.82	15.64	15.82	1,346,484	+0.20(+1.25%)
Jun 21, 2012	16.00	16.00	15.62	15.62	261,294	-0.41(-2.55%)
Jun 20, 2012	16.01	16.08	15.95	16.03	201,664	+0.09(+0.55%)
Jun 19, 2012	15.89	16.03	15.86	15.94	2,230,497	+0.17(+1.08%)
Jun 18, 2012	15.69	15.80	15.68	15.77	182,835	+0.03(+0.20%)
Jun 15, 2012	15.64	15.76	15.60	15.74	95,974	+0.23(+1.51%)
Jun 14, 2012	15.40	15.56	15.38	15.51	57,054	+0.07(+0.48%)
Jun 13, 2012	15.45	15.56	15.38	15.43	870,401	-0.13(-0.84%)
Jun 12, 2012	15.51	15.56	15.41	15.56	363,539	+0.12(+0.81%)
Jun 11, 2012	15.71	15.71	15.43	15.44	126,845	-0.20(-1.28%)
Jun 08, 2012	15.49	15.64	15.43	15.64	339,689	-0.11(-0.67%)
Jun 07, 2012	15.84	15.88	15.71	15.74	646,369	+0.06(+0.35%)
Jun 06, 2012	15.47	15.69	15.41	15.69	223,100	+0.38(+2.48%)
Jun 05, 2012	15.20	15.33	15.20	15.31	310,425	+0.14(+0.95%)
Jun 04, 2012	15.19	15.24	15.03	15.16	451,828	+0.06(+0.37%)
Jun 01, 2012	15.24	15.30	15.08	15.11	399,358	-0.47(-3.00%)
May 31, 2012	15.64	15.66	15.46	15.57	186,016	+0.09(+0.56%)
May 30, 2012	15.62	15.62	15.46	15.49	141,037	-0.29(-1.86%)
May 29, 2012	15.81	15.85	15.69	15.78	610,362	+0.20(+1.28%)
May 25, 2012	15.60	15.63	15.54	15.58	168,932	-0.06(-0.40%)
May 24, 2012	15.76	15.76	15.55	15.64	96,153	-0.14(-0.87%)
May 23, 2012	15.73	15.78	15.53	15.78	202,961	-0.07(-0.47%)
May 22, 2012	15.94	16.01	15.79	15.85	333,265	-0.01(-0.04%)
May 21, 2012	15.68	15.89	15.67	15.86	148,437	+0.28(+1.80%)
May 18, 2012	15.77	15.77	15.50	15.58	263,579	-0.16(-0.99%)
May 17, 2012	15.87	15.92	15.68	15.74	264,855	-0.12(-0.79%)
May 16, 2012	16.00	16.06	15.84	15.86	295,367	-0.20(-1.24%)
May 15, 2012	16.22	16.27	16.04	16.06	168,694	-0.29(-1.79%)
May 14, 2012	16.45	16.45	16.35	16.35	83,136	-0.31(-1.83%)
May 11, 2012	16.68	16.82	16.66	16.66	157,650	-0.18(-1.07%)
May 10, 2012	16.90	16.93	16.83	16.84	63,244	+0.12(+0.75%)
May 09, 2012	16.66	16.77	16.55	16.71	284,299	-0.24(-1.42%)
May 08, 2012	17.04	17.04	16.78	16.96	62,072	-0.23(-1.32%)
May 07, 2012	17.13	17.20	17.07	17.18	34,103	+0.04(+0.25%)
May 04, 2012	17.31	17.31	17.12	17.14	131,423	-0.30(-1.71%)
May 03, 2012	17.59	17.60	17.39	17.44	104,009	-0.19(-1.06%)
May 02, 2012	17.57	17.64	17.51	17.62	121,977	-0.01(-0.04%)
May 01, 2012	17.61	17.71	17.57	17.63	128,033	+0.02(+0.11%)
Apr 30, 2012	17.66	17.66	17.56	17.61	112,524	-0.06(-0.32%)
Apr 27, 2012	17.66	17.70	17.59	17.67	83,788	+0.04(+0.21%)
Apr 26, 2012	17.47	17.66	17.47	17.63	336,511	+0.12(+0.71%)
Apr 25, 2012	17.46	17.52	17.39	17.51	61,664	+0.20(+1.15%)
Apr 24, 2012	17.27	17.37	17.27	17.31	81,355	+0.09(+0.51%)
Apr 23, 2012	17.19	17.25	17.10	17.22	45,094	-0.28(-1.61%)
Apr 20, 2012	17.52	17.59	17.49	17.50	318,085	+0.14(+0.83%)
Apr 19, 2012	17.44	17.52	17.28	17.36	53,346	-0.12(-0.71%)
Apr 18, 2012	17.42	17.56	17.42	17.48	63,097	-0.09(-0.52%)
Apr 17, 2012	17.49	17.60	17.45	17.57	43,588	+0.24(+1.39%)
Apr 16, 2012	17.34	17.42	17.25	17.33	282,965	+0.01(+0.07%)
Apr 13, 2012	17.44	17.47	17.31	17.32	69,813	-0.22(-1.24%)
Apr 12, 2012	17.29	17.56	17.29	17.54	154,007	+0.35(+2.03%)
Apr 11, 2012	17.17	17.24	17.14	17.19	90,196	+0.25(+1.47%)
Apr 10, 2012	17.19	17.22	16.93	16.94	114,636	-0.31(-1.77%)
Apr 09, 2012	17.16	17.30	17.16	17.24	81,467	-0.08(-0.47%)
Apr 05, 2012	17.30	17.44	17.17	17.33	99,135	-0.08(-0.44%)
Apr 04, 2012	17.47	17.47	17.33	17.40	180,608	-0.40(-2.23%)
Apr 03, 2012	17.92	17.94	17.69	17.80	90,729	-0.24(-1.35%)
Apr 02, 2012	17.78	18.07	17.78	18.04	78,374	+0.12(+0.66%)
Mar 30, 2012	17.93	17.96	17.85	17.92	100,968	+0.14(+0.77%)
Mar 29, 2012	17.72	17.80	17.64	17.79	92,267	+0.02(+0.14%)
Mar 28, 2012	17.90	17.90	17.69	17.76	99,569	-0.16(-0.90%)
Mar 27, 2012	18.03	18.04	17.89	17.92	71,427	-0.06(-0.31%)
Mar 26, 2012	17.87	18.01	17.87	17.98	51,763	+0.25(+1.40%)
Mar 23, 2012	17.62	17.77	17.57	17.73	82,125	+0.12(+0.70%)
Mar 22, 2012	17.55	17.65	17.52	17.61	60,739	-0.15(-0.84%)
Mar 21, 2012	17.78	17.79	17.67	17.75	55,267	-0.04(-0.21%)
Mar 20, 2012	17.71	17.82	17.68	17.79	99,265	-0.20(-1.10%)
Mar 19, 2012	17.90	18.05	17.90	17.99	204,323	+0.07(+0.39%)
Mar 16, 2012	17.85	17.99	17.85	17.92	149,777	+0.11(+0.64%)
Mar 15, 2012	17.65	17.84	17.62	17.80	614,383	+0.18(+1.03%)
Mar 14, 2012	17.77	17.78	17.57	17.62	68,446	-0.17(-0.95%)
Mar 13, 2012	17.62	17.80	17.59	17.79	187,091	+0.26(+1.46%)
Mar 12, 2012	17.59	17.61	17.52	17.54	128,488	-0.14(-0.78%)
Mar 09, 2012	17.65	17.75	17.65	17.67	84,994	-0.05(-0.28%)
Mar 08, 2012	17.63	17.77	17.59	17.72	95,217	+0.32(+1.83%)
Mar 07, 2012	17.31	17.42	17.28	17.41	74,936	+0.29(+1.71%)
Mar 06, 2012	17.27	17.29	17.06	17.11	99,543	-0.52(-2.97%)
Mar 05, 2012	17.71	17.71	17.59	17.64	103,357	-0.15(-0.84%)
Mar 02, 2012	17.79	17.80	17.69	17.79	182,338	-0.06(-0.35%)
Mar 01, 2012	17.77	17.87	17.73	17.85	126,316	+0.15(+0.84%)
Feb 29, 2012	17.90	17.93	17.69	17.70	93,345	-0.17(-0.94%)
Feb 28, 2012	17.81	17.90	17.79	17.87	139,835	+0.12(+0.67%)
Feb 27, 2012	17.67	17.78	17.58	17.75	73,091	-0.08(-0.45%)
Feb 24, 2012	17.89	17.90	17.81	17.83	77,473	+0.08(+0.46%)
Feb 23, 2012	17.66	17.77	17.61	17.75	124,062	+0.16(+0.92%)
Feb 22, 2012	17.57	17.64	17.54	17.59	70,552	+0.03(+0.18%)
Feb 21, 2012	17.62	17.64	17.51	17.56	222,381	-0.01(-0.07%)
Feb 17, 2012	17.61	17.62	17.50	17.57	62,372	+0.04(+0.21%)
Feb 16, 2012	17.33	17.54	17.29	17.53	90,716	+0.14(+0.82%)
Feb 15, 2012	17.50	17.50	17.36	17.39	149,034	-0.01(-0.04%)
Feb 14, 2012	17.46	17.47	17.28	17.39	133,462	-0.10(-0.56%)
Feb 13, 2012	17.57	17.59	17.45	17.49	123,449	+0.19(+1.08%)
Feb 10, 2012	17.34	17.39	17.29	17.31	171,656	-0.29(-1.66%)
Feb 09, 2012	17.64	17.66	17.51	17.60	287,697	+0.06(+0.32%)
Feb 08, 2012	17.52	17.62	17.49	17.54	172,315	+0.06(+0.32%)
Feb 07, 2012	17.38	17.49	17.32	17.49	146,536	+0.07(+0.43%)
Feb 06, 2012	17.37	17.48	17.35	17.41	373,157	-0.11(-0.60%)
Feb 03, 2012	17.42	17.52	17.38	17.52	229,177	+0.21(+1.22%)
Feb 02, 2012	17.34	17.40	17.30	17.31	226,548	+0.04(+0.25%)
Feb 01, 2012	17.15	17.32	17.15	17.26	199,955	+0.32(+1.91%)
Jan 31, 2012	17.03	17.03	16.84	16.94	276,032	+0.12(+0.70%)
Jan 30, 2012	16.74	16.86	16.71	16.82	246,094	-0.14(-0.81%)
Jan 27, 2012	16.85	17.00	16.85	16.96	165,139	+0.13(+0.78%)
Jan 26, 2012	16.97	17.01	16.78	16.83	92,567	+0.02(+0.15%)
Jan 25, 2012	16.58	16.83	16.50	16.80	141,125	+0.22(+1.35%)
Jan 24, 2012	16.55	16.61	16.45	16.58	122,409	-0.20(-1.19%)
Jan 23, 2012	16.73	16.81	16.69	16.78	270,798	+0.14(+0.86%)
Jan 20, 2012	16.54	16.63	16.51	16.63	118,603	+0.14(+0.82%)
Jan 19, 2012	16.51	16.53	16.43	16.50	204,777	+0.14(+0.85%)
Jan 18, 2012	16.21	16.38	16.17	16.36	447,533	+0.29(+1.78%)
Jan 17, 2012	16.15	16.21	16.06	16.07	418,139	+0.19(+1.22%)
Jan 13, 2012	15.97	15.97	15.82	15.88	940,056	-0.21(-1.28%)
Jan 12, 2012	16.04	16.10	15.94	16.09	188,558	+0.14(+0.90%)
Jan 11, 2012	15.90	15.96	15.86	15.94	211,859	-0.01(-0.08%)
Jan 10, 2012	16.01	16.05	15.93	15.95	209,310	+0.14(+0.91%)
Jan 09, 2012	15.79	15.82	15.70	15.81	274,994	+0.10(+0.63%)
Jan 06, 2012	15.84	15.84	15.70	15.71	116,492	-0.17(-1.06%)
Jan 05, 2012	15.90	15.93	15.77	15.88	131,335	-0.21(-1.32%)