S&P Smallcap Intl SPDR (NY: GWX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	15.54	15.72	15.51	15.68	534,169	+0.17(+1.12%)
Dec 29, 2011	15.43	15.59	15.40	15.51	484,018	+0.12(+0.81%)
Dec 28, 2011	15.48	15.52	15.31	15.38	322,631	-0.19(-1.24%)
Dec 27, 2011	15.56	15.61	15.50	15.57	254,231	-0.01(-0.08%)
Dec 23, 2011	15.54	15.66	15.47	15.59	218,708	+0.17(+1.13%)
Dec 21, 2011	15.31	15.44	15.23	15.41	613,884	-0.01(-0.04%)
Dec 20, 2011	15.21	15.44	15.21	15.42	370,605	+0.56(+3.77%)
Dec 19, 2011	15.06	15.07	14.86	14.86	391,419	-0.24(-1.61%)
Dec 16, 2011	15.21	15.26	15.05	15.10	280,732	-0.03(-0.23%)
Dec 15, 2011	15.26	15.28	15.14	15.14	167,314	+0.01(+0.08%)
Dec 14, 2011	15.25	15.32	15.12	15.12	537,381	-0.24(-1.58%)
Dec 13, 2011	15.63	15.74	15.33	15.37	108,508	-0.23(-1.48%)
Dec 12, 2011	15.66	15.69	15.46	15.60	240,616	-0.38(-2.39%)
Dec 09, 2011	15.73	16.03	15.73	15.98	373,290	+0.32(+2.03%)
Dec 08, 2011	15.97	15.98	15.65	15.66	113,549	-0.51(-3.16%)
Dec 07, 2011	16.00	16.20	15.93	16.17	74,365	+0.12(+0.76%)
Dec 06, 2011	16.01	16.14	15.94	16.05	242,715	-0.10(-0.64%)
Dec 05, 2011	16.19	16.28	16.06	16.15	138,958	+0.18(+1.10%)
Dec 02, 2011	16.08	16.11	15.95	15.98	277,889	+0.11(+0.69%)
Dec 01, 2011	16.04	16.04	15.83	15.87	732,060	-0.31(-1.91%)
Nov 30, 2011	15.97	16.18	15.91	16.18	100,902	+0.76(+4.91%)
Nov 29, 2011	15.43	15.51	15.40	15.42	240,745	+0.13(+0.87%)
Nov 28, 2011	15.38	15.38	15.22	15.29	99,329	+0.48(+3.23%)
Nov 25, 2011	14.85	14.98	14.78	14.81	45,067	-0.08(-0.53%)
Nov 23, 2011	15.15	15.18	14.88	14.89	2,482,677	-0.42(-2.77%)
Nov 22, 2011	15.32	15.47	15.28	15.31	1,593,972	+0.02(+0.12%)
Nov 21, 2011	15.48	15.49	15.20	15.29	1,236,382	-0.54(-3.41%)
Nov 18, 2011	15.86	15.88	15.74	15.83	233,301	+0.13(+0.81%)
Nov 17, 2011	15.95	15.98	15.63	15.71	99,563	-0.18(-1.14%)
Nov 16, 2011	15.97	16.14	15.84	15.89	92,494	-0.28(-1.72%)
Nov 15, 2011	16.09	16.26	16.04	16.17	91,671	-0.01(-0.04%)
Nov 14, 2011	16.32	16.35	16.12	16.17	102,148	-0.23(-1.40%)
Nov 11, 2011	16.27	16.47	16.27	16.40	117,513	+0.27(+1.69%)
Nov 10, 2011	16.20	16.21	15.96	16.13	258,996	+0.15(+0.91%)
Nov 09, 2011	16.24	16.32	15.97	15.98	184,030	-0.71(-4.25%)
Nov 08, 2011	16.58	16.72	16.46	16.69	52,690	+0.11(+0.66%)
Nov 07, 2011	16.51	16.59	16.37	16.58	103,684	+0.07(+0.40%)
Nov 04, 2011	16.41	16.58	16.27	16.52	339,752	-0.08(-0.47%)
Nov 03, 2011	16.43	16.64	16.24	16.60	214,036	+0.34(+2.09%)
Nov 02, 2011	16.24	16.33	16.11	16.26	177,350	+0.18(+1.13%)
Nov 01, 2011	16.01	16.20	15.85	16.07	169,368	-0.45(-2.75%)
Oct 31, 2011	16.76	16.76	16.50	16.53	174,268	-0.68(-3.98%)
Oct 28, 2011	17.16	17.23	17.08	17.21	153,784	-0.05(-0.32%)
Oct 27, 2011	17.26	17.39	17.09	17.27	454,083	+0.67(+4.01%)
Oct 26, 2011	16.67	16.67	16.34	16.60	81,143	+0.21(+1.29%)
Oct 25, 2011	16.57	16.57	16.38	16.39	642,419	-0.28(-1.71%)
Oct 24, 2011	16.39	16.71	16.39	16.67	75,764	+0.37(+2.27%)
Oct 21, 2011	16.29	16.36	16.20	16.31	222,836	+0.28(+1.78%)
Oct 20, 2011	16.07	16.12	15.87	16.02	108,106	-0.06(-0.38%)
Oct 19, 2011	16.31	16.35	16.05	16.08	163,869	-0.33(-2.03%)
Oct 18, 2011	16.14	16.49	16.00	16.41	228,221	+0.28(+1.77%)
Oct 17, 2011	16.36	16.36	16.07	16.13	403,563	-0.34(-2.06%)
Oct 14, 2011	16.38	16.47	16.30	16.47	101,778	+0.20(+1.23%)
Oct 13, 2011	16.15	16.28	16.06	16.27	184,979	+0.05(+0.30%)
Oct 12, 2011	16.17	16.37	16.17	16.22	178,190	+0.36(+2.25%)
Oct 11, 2011	15.80	15.93	15.69	15.86	113,492	-0.04(-0.23%)
Oct 10, 2011	15.75	15.91	15.68	15.90	193,139	+0.48(+3.14%)
Oct 07, 2011	15.52	15.59	15.34	15.41	353,406	-0.02(-0.12%)
Oct 06, 2011	15.12	15.45	15.11	15.43	268,603	+0.36(+2.41%)
Oct 05, 2011	14.88	15.09	14.75	15.07	264,095	+0.13(+0.85%)
Oct 04, 2011	14.68	14.94	14.51	14.94	220,879	+0.15(+0.98%)
Oct 03, 2011	15.18	15.27	14.79	14.80	322,218	-0.42(-2.79%)
Sep 30, 2011	15.47	15.54	15.18	15.22	1,295,663	-0.45(-2.86%)
Sep 29, 2011	15.82	15.86	15.46	15.67	108,889	+0.24(+1.57%)
Sep 28, 2011	15.77	15.81	15.41	15.43	240,089	-0.15(-0.93%)
Sep 27, 2011	15.75	15.85	15.52	15.57	1,896,472	+0.27(+1.74%)
Sep 26, 2011	15.15	15.37	14.96	15.31	475,210	+0.06(+0.40%)
Sep 23, 2011	15.17	15.32	15.11	15.24	3,401,607	-0.13(-0.83%)
Sep 22, 2011	15.46	15.53	15.15	15.37	559,661	-0.55(-3.46%)
Sep 21, 2011	16.31	16.43	15.92	15.92	66,710	-0.38(-2.34%)
Sep 20, 2011	16.45	16.54	16.29	16.31	175,244	-0.14(-0.85%)
Sep 19, 2011	16.46	16.51	16.27	16.44	136,714	-0.39(-2.30%)
Sep 16, 2011	16.81	16.86	16.71	16.83	166,599	+0.13(+0.80%)
Sep 15, 2011	16.69	16.74	16.55	16.70	163,326	+0.23(+1.40%)
Sep 14, 2011	16.43	16.64	16.16	16.47	776,083	-0.01(-0.07%)
Sep 13, 2011	16.32	16.50	16.27	16.48	218,124	+0.16(+1.00%)
Sep 12, 2011	16.12	16.32	15.97	16.32	248,837	-0.07(-0.44%)
Sep 09, 2011	16.57	16.60	16.31	16.39	178,119	-0.46(-2.73%)
Sep 08, 2011	16.92	17.05	16.76	16.85	136,438	-0.29(-1.70%)
Sep 07, 2011	16.97	17.15	16.90	17.14	281,787	+0.46(+2.76%)
Sep 06, 2011	16.57	16.72	16.53	16.68	319,378	-0.52(-3.03%)
Sep 02, 2011	17.25	17.36	17.12	17.20	649,035	-0.28(-1.59%)
Sep 01, 2011	17.64	17.74	17.48	17.48	278,897	-0.27(-1.50%)
Aug 31, 2011	17.72	17.89	17.68	17.75	276,682	+0.31(+1.77%)
Aug 30, 2011	17.26	17.55	17.18	17.44	794,896	+0.07(+0.42%)
Aug 29, 2011	17.16	17.38	17.14	17.37	155,013	+0.48(+2.87%)
Aug 26, 2011	16.61	16.94	16.52	16.88	251,141	+0.25(+1.49%)
Aug 25, 2011	16.93	16.98	16.58	16.63	96,906	-0.21(-1.26%)
Aug 24, 2011	16.82	16.94	16.71	16.84	241,893	-0.10(-0.59%)
Aug 23, 2011	16.64	16.95	16.59	16.94	421,255	+0.49(+3.00%)
Aug 22, 2011	16.77	16.81	16.44	16.45	339,217	-0.01(-0.04%)
Aug 19, 2011	16.57	16.89	16.46	16.46	147,923	-0.28(-1.67%)
Aug 18, 2011	16.85	16.96	16.61	16.74	283,049	-0.73(-4.16%)
Aug 17, 2011	17.54	17.69	17.39	17.46	113,740	+0.13(+0.73%)
Aug 16, 2011	17.35	17.55	17.21	17.34	156,258	-0.30(-1.72%)
Aug 15, 2011	17.45	17.64	17.43	17.64	185,034	+0.38(+2.18%)
Aug 12, 2011	17.28	17.37	17.15	17.26	190,804	+0.15(+0.89%)
Aug 11, 2011	16.65	17.33	16.57	17.11	524,102	+0.71(+4.32%)
Aug 10, 2011	16.69	16.82	16.36	16.40	689,174	-0.59(-3.49%)
Aug 09, 2011	17.29	16.99	16.07	16.99	549,188	+1.10(+6.89%)
Aug 08, 2011	16.60	16.66	15.84	15.90	1,115,479	-1.39(-8.03%)
Aug 05, 2011	17.58	17.73	16.75	17.29	1,016,582	+0.02(+0.10%)
Aug 04, 2011	17.99	17.99	17.23	17.27	620,785	-1.38(-7.38%)
Aug 03, 2011	18.66	18.68	18.37	18.64	128,985	+0.07(+0.39%)
Aug 02, 2011	18.89	18.97	18.57	18.57	273,644	-0.55(-2.88%)
Aug 01, 2011	19.37	19.38	18.97	19.12	270,591	-0.07(-0.35%)
Jul 29, 2011	19.15	19.29	19.09	19.19	134,728	-0.04(-0.22%)
Jul 28, 2011	19.23	19.35	19.19	19.23	898,087	-0.08(-0.41%)
Jul 27, 2011	19.53	19.54	19.25	19.31	134,507	-0.38(-1.91%)
Jul 26, 2011	19.63	19.75	19.56	19.69	835,398	+0.14(+0.71%)
Jul 25, 2011	19.55	19.64	19.47	19.55	97,858	-0.08(-0.43%)
Jul 22, 2011	19.61	19.64	19.56	19.63	123,784	+0.08(+0.40%)
Jul 21, 2011	19.38	19.60	19.32	19.55	220,849	+0.33(+1.73%)
Jul 20, 2011	19.25	19.28	19.13	19.22	64,462	+0.12(+0.63%)
Jul 19, 2011	19.06	19.15	19.03	19.10	181,406	+0.27(+1.45%)
Jul 18, 2011	18.90	18.92	18.69	18.83	225,318	-0.27(-1.40%)
Jul 15, 2011	19.09	19.12	18.98	19.09	85,624	+0.11(+0.57%)
Jul 14, 2011	19.14	19.19	18.90	18.98	130,572	-0.04(-0.22%)
Jul 13, 2011	18.95	19.20	18.94	19.03	186,108	+0.35(+1.85%)
Jul 12, 2011	18.70	18.87	18.67	18.68	150,567	-0.11(-0.58%)
Jul 11, 2011	18.96	18.99	18.75	18.79	194,118	-0.44(-2.30%)
Jul 08, 2011	19.28	19.31	19.14	19.23	164,955	-0.18(-0.94%)
Jul 07, 2011	19.35	19.49	19.34	19.41	249,782	+0.17(+0.88%)
Jul 06, 2011	19.30	19.32	19.20	19.24	351,892	-0.08(-0.41%)
Jul 05, 2011	19.33	19.42	19.29	19.32	133,287	-0.05(-0.25%)
Jul 01, 2011	19.22	19.40	19.13	19.37	140,191	+0.13(+0.66%)
Jun 30, 2011	19.13	19.29	19.08	19.24	257,041	+0.31(+1.63%)
Jun 29, 2011	18.77	18.96	18.73	18.93	321,906	+0.38(+2.02%)
Jun 28, 2011	18.38	18.60	18.38	18.56	107,236	+0.22(+1.22%)
Jun 27, 2011	18.23	18.39	18.21	18.34	158,225	+0.01(+0.07%)
Jun 24, 2011	18.53	18.53	18.29	18.32	107,130	-0.14(-0.76%)
Jun 23, 2011	18.37	18.48	18.25	18.46	152,273	-0.18(-0.94%)
Jun 22, 2011	18.70	18.80	18.63	18.64	87,974	-0.09(-0.49%)
Jun 21, 2011	18.51	18.77	18.47	18.73	249,335	+0.38(+2.05%)
Jun 20, 2011	18.30	18.40	18.30	18.35	338,620	-0.02(-0.10%)
Jun 17, 2011	18.41	18.48	18.32	18.37	133,870	+0.09(+0.51%)
Jun 16, 2011	18.25	18.39	18.15	18.28	111,155	-0.15(-0.81%)
Jun 15, 2011	18.65	18.67	18.37	18.43	159,230	-0.51(-2.69%)
Jun 14, 2011	18.74	18.97	18.74	18.94	56,142	+0.31(+1.68%)
Jun 13, 2011	18.66	18.72	18.50	18.62	66,546	+0.05(+0.26%)
Jun 10, 2011	18.81	18.83	18.52	18.57	87,112	-0.39(-2.04%)
Jun 09, 2011	18.83	19.00	18.78	18.96	361,327	+0.15(+0.80%)
Jun 08, 2011	18.92	18.92	18.75	18.81	73,784	-0.19(-1.02%)
Jun 07, 2011	19.09	19.13	19.00	19.00	127,565	+0.13(+0.67%)
Jun 06, 2011	19.09	19.09	18.84	18.88	65,543	-0.22(-1.17%)
Jun 03, 2011	19.01	19.23	18.99	19.10	78,545	+0.49(+2.63%)
May 24, 2011	18.65	18.74	18.57	18.61	147,490	+0.11(+0.62%)
May 23, 2011	18.49	18.56	18.43	18.50	1,044,108	-0.45(-2.36%)
May 20, 2011	19.03	19.05	18.85	18.94	108,727	-0.16(-0.85%)
May 19, 2011	19.06	19.10	18.95	19.10	146,599	+0.01(+0.06%)
May 18, 2011	18.98	19.13	18.96	19.09	63,516	+0.12(+0.64%)
May 17, 2011	18.85	19.00	18.75	18.97	150,938	+0.04(+0.19%)
May 16, 2011	18.98	19.14	18.88	18.94	301,606	-0.09(-0.48%)
May 13, 2011	19.24	19.26	18.91	19.03	106,012	-0.32(-1.65%)
May 12, 2011	19.19	19.37	19.14	19.35	96,103	+0.04(+0.19%)
May 11, 2011	19.54	19.54	19.21	19.31	92,531	-0.35(-1.78%)
May 10, 2011	19.57	19.70	19.51	19.66	212,037	+0.19(+0.99%)
May 09, 2011	19.40	19.50	19.33	19.47	171,114	+0.14(+0.72%)
May 06, 2011	19.54	19.64	19.23	19.33	89,729	+0.07(+0.34%)
May 05, 2011	19.44	19.47	19.18	19.26	169,997	-0.33(-1.68%)
May 04, 2011	19.74	19.74	19.47	19.59	118,332	-0.18(-0.90%)
May 03, 2011	19.84	19.88	19.64	19.77	109,907	-0.14(-0.73%)
May 02, 2011	19.89	19.92	19.88	19.91	133,256	-0.02(-0.12%)
Apr 29, 2011	19.87	20.00	19.83	19.94	123,632	+0.04(+0.21%)
Apr 28, 2011	19.78	19.90	19.77	19.89	143,244	+0.13(+0.67%)
Apr 27, 2011	19.63	19.78	19.47	19.76	317,256	+0.17(+0.89%)
Apr 26, 2011	19.54	19.62	19.47	19.59	144,254	+0.10(+0.53%)
Apr 25, 2011	19.50	19.52	19.41	19.48	1,322,181	-0.02(-0.09%)
Apr 21, 2011	19.53	19.53	19.45	19.50	85,610	+0.08(+0.43%)
Apr 20, 2011	19.33	19.43	19.33	19.42	91,727	+0.39(+2.03%)
Apr 19, 2011	18.97	19.04	18.92	19.03	114,226	+0.19(+1.02%)
Apr 18, 2011	18.83	18.86	18.67	18.84	97,123	-0.31(-1.61%)
Apr 15, 2011	19.08	19.20	19.04	19.15	204,287	-0.04(-0.19%)
Apr 14, 2011	19.00	19.20	19.00	19.18	61,709	+0.19(+0.98%)
Apr 13, 2011	19.06	19.08	18.92	19.00	75,367	+0.08(+0.45%)
Apr 12, 2011	18.98	18.98	18.80	18.91	90,215	-0.18(-0.94%)
Apr 11, 2011	19.24	19.26	19.04	19.09	84,804	-0.05(-0.26%)
Apr 08, 2011	19.20	19.26	19.13	19.14	186,440	+0.13(+0.67%)
Apr 07, 2011	19.08	19.13	18.92	19.01	193,039	-0.14(-0.76%)
Apr 06, 2011	19.16	19.20	19.10	19.16	168,856	+0.05(+0.25%)
Apr 05, 2011	18.98	19.15	18.97	19.11	716,717	-0.07(-0.35%)
Apr 04, 2011	19.09	19.19	19.09	19.18	260,207	+0.08(+0.41%)
Apr 01, 2011	19.01	19.16	18.98	19.10	204,163	+0.04(+0.22%)
Mar 31, 2011	19.04	19.15	19.00	19.06	132,524	-0.05(-0.25%)
Mar 30, 2011	18.97	19.13	18.95	19.10	105,474	+0.33(+1.73%)
Mar 29, 2011	18.70	18.79	18.64	18.78	116,638	+0.05(+0.29%)
Mar 28, 2011	18.80	18.83	18.71	18.72	91,351	-0.01(-0.06%)
Mar 25, 2011	18.78	18.87	18.74	18.74	154,344	-0.11(-0.58%)
Mar 24, 2011	18.78	18.92	18.71	18.84	265,689	+0.16(+0.87%)
Mar 23, 2011	18.61	18.74	18.53	18.68	220,773	-0.01(-0.04%)
Mar 22, 2011	18.69	18.70	18.55	18.69	129,706	-0.02(-0.08%)
Mar 21, 2011	18.55	18.72	18.53	18.71	330,613	+0.56(+3.09%)
Mar 18, 2011	18.07	18.17	17.96	18.15	130,821	+0.51(+2.87%)
Mar 17, 2011	17.67	17.82	17.59	17.64	289,484	+0.54(+3.14%)
Mar 16, 2011	17.44	17.56	16.91	17.10	209,111	-0.45(-2.54%)
Mar 15, 2011	17.23	17.58	17.22	17.55	1,324,571	-0.47(-2.61%)
Mar 14, 2011	17.94	18.02	17.78	18.02	460,380	-0.53(-2.86%)
Mar 11, 2011	18.41	18.61	18.36	18.55	300,293	-0.05(-0.26%)
Mar 10, 2011	18.79	18.79	18.59	18.60	150,023	-0.52(-2.74%)
Mar 09, 2011	19.14	19.18	19.05	19.12	187,960	+0.01(+0.03%)
Mar 08, 2011	19.07	19.18	18.97	19.12	384,733	+0.02(+0.09%)
Mar 07, 2011	19.35	19.36	19.01	19.10	261,255	-0.15(-0.80%)
Mar 04, 2011	19.27	19.30	19.10	19.25	475,069	-0.06(-0.33%)
Mar 03, 2011	19.21	19.34	19.15	19.32	430,801	+0.32(+1.68%)
Mar 02, 2011	18.94	19.09	18.94	19.00	219,616	+0.11(+0.57%)
Mar 01, 2011	19.19	19.24	18.87	18.89	647,432	-0.22(-1.14%)
Feb 28, 2011	19.13	19.19	19.03	19.10	201,785	+0.22(+1.15%)
Feb 25, 2011	18.84	18.95	18.82	18.89	252,048	+0.24(+1.26%)
Feb 24, 2011	18.76	18.76	18.50	18.65	194,500	-0.15(-0.80%)
Feb 23, 2011	18.81	18.91	18.66	18.80	407,271	+0.05(+0.26%)
Feb 22, 2011	18.98	19.07	18.73	18.75	264,043	-0.60(-3.12%)
Feb 18, 2011	19.34	19.38	19.29	19.36	92,707	+0.05(+0.28%)
Feb 17, 2011	19.18	19.32	19.16	19.30	247,630	+0.07(+0.38%)
Feb 16, 2011	19.10	19.24	19.03	19.23	113,619	+0.21(+1.08%)
Feb 15, 2011	19.09	19.12	19.00	19.03	261,480	-0.13(-0.66%)
Feb 14, 2011	19.08	19.16	19.03	19.15	239,109	+0.06(+0.32%)
Feb 11, 2011	18.88	19.10	18.88	19.09	376,434	+0.01(+0.03%)
Feb 10, 2011	18.98	19.13	18.81	19.09	147,826	-0.10(-0.53%)
Feb 09, 2011	19.23	19.28	19.12	19.19	214,875	-0.16(-0.84%)
Feb 08, 2011	19.29	19.36	19.19	19.35	321,898	+0.08(+0.44%)
Feb 07, 2011	19.18	19.31	19.14	19.27	389,444	+0.13(+0.69%)
Feb 04, 2011	19.18	19.18	19.04	19.13	720,953	+0.03(+0.16%)
Feb 03, 2011	19.00	19.13	18.95	19.10	452,750	+0.04(+0.22%)
Feb 02, 2011	19.15	19.15	19.03	19.06	292,639	-0.13(-0.66%)
Feb 01, 2011	18.97	19.20	18.89	19.19	696,353	+0.48(+2.58%)
Jan 31, 2011	18.74	18.83	18.69	18.71	1,680,014	+0.12(+0.65%)
Jan 28, 2011	18.91	18.91	18.57	18.59	224,029	-0.39(-2.04%)
Jan 27, 2011	18.91	18.98	18.83	18.97	777,747	+0.04(+0.22%)
Jan 26, 2011	18.87	18.96	18.81	18.93	338,766	+0.14(+0.77%)
Jan 25, 2011	18.73	18.80	18.63	18.78	163,366	-0.02(-0.10%)
Jan 24, 2011	18.68	18.80	18.63	18.80	324,043	+0.14(+0.74%)
Jan 21, 2011	18.71	18.75	18.64	18.66	180,038	-0.08(-0.45%)
Jan 20, 2011	18.76	18.80	18.57	18.75	184,266	-0.18(-0.96%)
Jan 19, 2011	19.06	19.12	18.87	18.93	146,154	-0.09(-0.48%)
Jan 18, 2011	19.01	19.06	18.95	19.02	205,001	+0.05(+0.25%)
Jan 14, 2011	18.84	18.98	18.80	18.97	130,753	+0.14(+0.77%)
Jan 13, 2011	18.91	18.96	18.80	18.83	203,712	-0.02(-0.13%)
Jan 12, 2011	18.66	18.86	18.66	18.85	490,183	+0.28(+1.53%)
Jan 11, 2011	18.51	18.59	18.46	18.57	504,705	+0.17(+0.95%)
Jan 10, 2011	18.33	18.39	18.21	18.39	287,298	-0.04(-0.20%)
Jan 07, 2011	18.50	18.50	18.30	18.43	478,413	-0.02(-0.10%)
Jan 06, 2011	18.65	18.65	18.41	18.45	214,940	-0.17(-0.94%)
Jan 05, 2011	18.50	18.63	18.46	18.62	663,927	-0.07(-0.39%)
Jan 04, 2011	18.80	18.83	18.57	18.69	644,773	-0.05(-0.26%)