Avangrid Inc (NY: AGR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	39.90	40.01	39.06	39.38	477,905	-0.51(-1.29%)
Dec 29, 2022	39.51	40.18	39.44	39.90	511,446	+0.51(+1.30%)
Dec 28, 2022	39.88	40.15	39.38	39.38	673,948	-0.45(-1.13%)
Dec 27, 2022	39.55	39.96	39.31	39.83	303,758	+0.21(+0.53%)
Dec 23, 2022	38.94	39.62	38.92	39.62	297,559	+0.57(+1.45%)
Dec 22, 2022	39.18	39.29	38.52	39.05	568,813	-0.35(-0.88%)
Dec 21, 2022	38.56	39.41	38.56	39.40	706,449	+0.90(+2.33%)
Dec 20, 2022	38.55	38.66	38.30	38.50	373,571	-0.07(-0.19%)
Dec 19, 2022	38.56	39.09	38.48	38.58	489,708	+0.01(+0.02%)
Dec 16, 2022	38.83	38.94	38.32	38.57	855,429	-0.62(-1.59%)
Dec 15, 2022	39.64	39.74	39.16	39.19	484,907	-0.70(-1.75%)
Dec 14, 2022	40.09	40.80	39.70	39.89	634,020	-0.16(-0.41%)
Dec 13, 2022	40.56	40.91	39.53	40.05	806,862	+0.05(+0.14%)
Dec 12, 2022	39.27	40.02	39.08	40.00	526,563	+0.93(+2.37%)
Dec 09, 2022	38.91	39.47	38.91	39.07	441,198	+0.11(+0.28%)
Dec 08, 2022	38.78	39.18	38.50	38.96	554,553	+0.18(+0.47%)
Dec 07, 2022	39.37	39.46	38.74	38.78	424,909	-0.52(-1.33%)
Dec 06, 2022	39.30	39.45	38.88	39.30	335,125	+0.00(+0.00%)
Dec 05, 2022	39.16	39.40	38.85	39.30	467,680	-0.05(-0.14%)
Dec 02, 2022	38.98	39.54	38.73	39.36	467,039	+0.10(+0.26%)
Dec 01, 2022	39.33	39.87	39.13	39.26	621,783	+0.06(+0.16%)
Nov 30, 2022	37.94	39.20	37.87	39.19	689,001	+1.15(+3.01%)
Nov 29, 2022	38.13	38.14	37.77	38.05	454,875	-0.41(-1.06%)
Nov 28, 2022	38.36	38.47	38.06	38.45	571,218	-0.15(-0.40%)
Nov 25, 2022	38.57	38.79	38.46	38.61	294,194	+0.23(+0.59%)
Nov 23, 2022	37.97	38.38	37.83	38.38	515,179	+0.29(+0.76%)
Nov 22, 2022	37.75	38.33	37.73	38.09	493,878	+0.55(+1.47%)
Nov 21, 2022	37.62	38.06	37.46	37.54	483,726	-0.27(-0.72%)
Nov 18, 2022	37.14	37.90	37.02	37.81	805,469	+1.12(+3.04%)
Nov 17, 2022	36.69	36.88	36.31	36.70	685,524	-0.32(-0.86%)
Nov 16, 2022	37.03	37.60	36.99	37.01	724,362	-0.09(-0.24%)
Nov 15, 2022	37.32	37.56	36.69	37.10	304,967	+0.15(+0.42%)
Nov 14, 2022	37.17	37.58	36.93	36.95	618,384	-0.32(-0.85%)
Nov 11, 2022	37.42	37.48	36.80	37.27	460,220	-0.28(-0.75%)
Nov 10, 2022	36.84	37.59	36.30	37.55	518,261	+1.87(+5.24%)
Nov 09, 2022	35.63	35.97	35.53	35.68	484,689	-0.07(-0.20%)
Nov 08, 2022	35.83	36.09	35.42	35.75	626,674	-0.01(-0.03%)
Nov 07, 2022	36.66	36.70	35.21	35.76	1,217,023	-1.02(-2.76%)
Nov 04, 2022	36.85	37.28	36.49	36.78	520,806	+0.02(+0.05%)
Nov 03, 2022	36.57	37.03	36.14	36.76	446,956	-0.14(-0.37%)
Nov 02, 2022	36.88	37.82	36.67	36.90	724,472	+0.07(+0.20%)
Nov 01, 2022	36.93	37.14	36.65	36.82	645,685	-0.06(-0.17%)
Oct 31, 2022	37.09	37.26	36.76	36.89	925,181	-0.21(-0.56%)
Oct 28, 2022	36.43	37.17	36.39	37.09	604,673	+0.81(+2.22%)
Oct 27, 2022	36.59	36.85	36.13	36.29	778,507	+0.03(+0.08%)
Oct 26, 2022	36.72	37.13	35.96	36.26	1,241,085	-0.73(-1.96%)
Oct 25, 2022	36.19	37.07	36.12	36.99	680,972	+0.87(+2.41%)
Oct 24, 2022	36.06	36.45	35.68	36.12	775,826	+0.36(+1.01%)
Oct 21, 2022	35.23	35.88	35.00	35.75	1,667,853	+0.63(+1.78%)
Oct 20, 2022	35.78	35.91	34.92	35.13	688,235	-0.84(-2.34%)
Oct 19, 2022	36.05	36.34	35.63	35.97	726,223	-0.73(-2.00%)
Oct 18, 2022	36.80	37.06	36.42	36.70	680,837	+0.42(+1.15%)
Oct 17, 2022	36.13	36.72	36.07	36.29	628,803	+0.52(+1.45%)
Oct 14, 2022	36.30	36.71	35.52	35.77	1,628,730	+0.09(+0.25%)
Oct 13, 2022	34.13	35.78	34.13	35.68	556,678	+0.96(+2.77%)
Oct 12, 2022	35.58	35.59	34.69	34.72	793,064	-1.04(-2.92%)
Oct 11, 2022	35.57	36.09	35.21	35.76	641,206	+0.01(+0.03%)
Oct 10, 2022	36.08	36.42	35.73	35.75	587,830	-0.19(-0.53%)
Oct 07, 2022	37.15	37.20	35.63	35.94	697,059	-1.24(-3.34%)
Oct 06, 2022	38.48	38.48	37.12	37.19	725,940	-1.39(-3.60%)
Oct 05, 2022	39.01	39.01	38.16	38.57	606,632	-0.89(-2.25%)
Oct 04, 2022	38.57	39.47	38.57	39.46	674,237	+0.80(+2.06%)
Oct 03, 2022	38.38	39.10	37.79	38.66	624,311	+0.85(+2.25%)
Sep 30, 2022	38.75	38.75	37.72	37.81	1,151,342	-0.56(-1.46%)
Sep 29, 2022	39.82	39.99	38.30	38.37	728,162	-1.76(-4.38%)
Sep 28, 2022	39.84	40.43	39.22	40.13	1,043,495	+0.53(+1.33%)
Sep 27, 2022	40.55	40.69	39.51	39.61	934,210	-0.59(-1.47%)
Sep 26, 2022	40.68	41.08	39.65	40.20	876,006	-0.86(-2.10%)
Sep 23, 2022	41.83	42.01	40.74	41.06	1,554,822	-1.30(-3.06%)
Sep 22, 2022	44.28	44.41	41.82	42.35	2,328,745	-1.72(-3.91%)
Sep 21, 2022	44.87	45.30	44.08	44.08	1,111,437	-0.57(-1.28%)
Sep 20, 2022	45.23	45.33	44.43	44.65	572,843	-0.92(-2.03%)
Sep 19, 2022	44.68	45.60	44.63	45.57	707,231	+0.85(+1.91%)
Sep 16, 2022	44.64	44.91	44.47	44.72	1,150,484	+0.08(+0.18%)
Sep 15, 2022	45.12	45.17	44.55	44.64	653,136	-0.66(-1.46%)
Sep 14, 2022	44.83	45.64	44.78	45.30	553,602	+0.55(+1.24%)
Sep 13, 2022	45.22	45.54	44.66	44.75	633,665	-0.85(-1.87%)
Sep 12, 2022	45.28	45.87	45.13	45.60	596,422	+0.58(+1.29%)
Sep 09, 2022	44.98	45.27	44.71	45.02	821,858	+0.17(+0.38%)
Sep 08, 2022	44.72	45.15	44.58	44.85	1,015,261	+0.00(+0.00%)
Sep 07, 2022	43.98	44.99	43.98	44.85	1,560,248	+0.78(+1.77%)
Sep 06, 2022	44.54	44.64	43.91	44.07	942,627	-0.44(-0.98%)
Sep 02, 2022	44.66	45.50	44.30	44.50	1,160,273	+0.10(+0.22%)
Sep 01, 2022	44.49	44.67	43.84	44.40	1,941,196	+0.01(+0.02%)
Aug 31, 2022	45.18	45.27	44.29	44.39	1,000,265	-0.70(-1.55%)
Aug 30, 2022	45.03	45.36	44.66	45.09	1,004,676	+0.13(+0.30%)
Aug 29, 2022	44.86	45.24	44.56	44.96	360,401	-0.05(-0.12%)
Aug 26, 2022	45.62	45.70	44.92	45.01	536,548	-0.52(-1.14%)
Aug 25, 2022	45.00	45.57	44.65	45.53	650,822	+0.52(+1.16%)
Aug 24, 2022	44.93	45.15	44.60	45.01	671,848	+0.31(+0.68%)
Aug 23, 2022	45.10	45.10	44.39	44.71	431,869	-0.31(-0.68%)
Aug 22, 2022	45.58	45.62	44.93	45.01	449,143	-0.77(-1.69%)
Aug 19, 2022	46.27	46.41	45.64	45.79	574,874	-0.31(-0.68%)
Aug 18, 2022	46.38	46.38	45.89	46.10	388,840	-0.19(-0.41%)
Aug 17, 2022	46.22	46.47	46.12	46.29	444,514	-0.11(-0.23%)
Aug 16, 2022	45.82	46.40	45.82	46.40	498,426	+0.47(+1.02%)
Aug 15, 2022	45.54	45.97	45.22	45.93	303,244	+0.20(+0.43%)
Aug 12, 2022	44.83	45.74	44.83	45.73	399,925	+0.98(+2.19%)
Aug 11, 2022	44.93	45.44	44.67	44.75	373,457	-0.10(-0.22%)
Aug 10, 2022	44.88	44.88	44.50	44.85	398,069	+0.12(+0.26%)
Aug 09, 2022	44.26	44.85	44.18	44.74	451,205	+0.54(+1.22%)
Aug 08, 2022	44.07	44.58	44.02	44.20	447,572	+0.31(+0.72%)
Aug 05, 2022	44.57	44.57	43.52	43.88	476,628	-0.83(-1.85%)
Aug 04, 2022	44.49	44.82	44.30	44.71	557,579	+0.22(+0.51%)
Aug 03, 2022	43.90	44.55	43.37	44.48	622,424	+0.71(+1.62%)
Aug 02, 2022	44.02	44.13	43.38	43.77	645,504	-0.10(-0.23%)
Aug 01, 2022	43.74	44.00	43.24	43.87	494,967	+0.08(+0.18%)
Jul 29, 2022	43.45	43.96	43.45	43.79	484,704	+0.05(+0.12%)
Jul 28, 2022	42.68	43.84	42.51	43.74	871,666	+1.60(+3.80%)
Jul 27, 2022	42.47	42.75	41.37	42.14	1,148,572	+0.40(+0.97%)
Jul 26, 2022	40.90	41.86	40.90	41.73	829,719	+0.73(+1.78%)
Jul 25, 2022	40.86	41.32	40.70	41.01	761,259	+0.26(+0.64%)
Jul 22, 2022	40.68	41.02	40.21	40.75	801,041	+0.33(+0.82%)
Jul 21, 2022	40.23	40.43	39.91	40.41	643,079	+0.08(+0.20%)
Jul 20, 2022	40.97	41.08	40.27	40.33	594,832	-0.41(-1.01%)
Jul 19, 2022	40.39	40.86	40.19	40.75	527,696	+0.72(+1.80%)
Jul 18, 2022	40.64	40.71	40.00	40.03	705,349	-0.88(-2.15%)
Jul 15, 2022	40.77	41.12	39.92	40.91	1,081,523	+0.49(+1.22%)
Jul 14, 2022	39.65	40.42	39.65	40.41	325,911	+0.10(+0.25%)
Jul 13, 2022	40.50	40.79	40.19	40.31	773,098	-0.52(-1.28%)
Jul 12, 2022	40.84	41.28	40.60	40.84	715,416	-0.24(-0.59%)
Jul 11, 2022	41.05	41.47	40.75	41.08	595,475	-0.22(-0.52%)
Jul 08, 2022	41.43	41.58	41.04	41.29	681,549	-0.07(-0.17%)
Jul 07, 2022	41.51	41.78	41.17	41.37	594,146	-0.29(-0.69%)
Jul 06, 2022	41.25	41.99	40.97	41.65	635,105	+0.63(+1.53%)
Jul 05, 2022	42.83	42.83	40.48	41.02	688,922	-1.96(-4.56%)
Jul 01, 2022	41.63	43.05	41.38	42.98	653,471	+1.54(+3.71%)
Jun 30, 2022	41.10	41.76	40.87	41.45	779,794	+0.05(+0.13%)
Jun 29, 2022	41.47	41.77	41.13	41.39	578,408	+0.04(+0.09%)
Jun 28, 2022	41.46	41.94	41.20	41.36	544,210	+0.07(+0.17%)
Jun 27, 2022	40.20	41.49	40.04	41.28	1,037,260	-0.16(-0.39%)
Jun 24, 2022	41.18	42.03	41.09	41.45	1,596,433	+0.33(+0.81%)
Jun 23, 2022	40.36	41.27	40.30	41.11	915,418	+0.87(+2.17%)
Jun 22, 2022	39.56	40.66	39.56	40.24	816,322	+0.55(+1.38%)
Jun 21, 2022	39.20	39.92	39.17	39.69	814,849	+0.41(+1.05%)
Jun 17, 2022	39.11	39.77	38.67	39.28	1,909,515	+0.17(+0.44%)
Jun 16, 2022	38.77	39.31	38.63	39.11	1,040,361	-0.13(-0.34%)
Jun 15, 2022	39.37	39.71	38.59	39.24	891,740	+0.37(+0.95%)
Jun 14, 2022	40.53	40.72	38.45	38.88	1,280,496	-1.80(-4.42%)
Jun 13, 2022	41.73	41.99	40.58	40.67	1,667,592	-1.38(-3.27%)
Jun 10, 2022	41.43	42.31	41.39	42.05	1,282,852	+0.42(+1.01%)
Jun 09, 2022	41.75	42.21	41.59	41.63	964,516	-0.07(-0.17%)
Jun 08, 2022	42.63	42.71	41.66	41.70	467,285	-1.07(-2.50%)
Jun 07, 2022	42.64	42.77	41.95	42.77	580,513	-0.04(-0.10%)
Jun 06, 2022	42.72	43.12	42.47	42.81	570,470	+0.24(+0.57%)
Jun 03, 2022	42.77	42.92	42.56	42.57	608,082	-0.20(-0.46%)
Jun 02, 2022	42.71	42.83	41.74	42.77	604,324	+0.28(+0.66%)
Jun 01, 2022	42.35	42.66	42.01	42.49	955,670	+0.12(+0.27%)
May 31, 2022	42.57	42.70	42.03	42.37	674,640	-0.47(-1.10%)
May 27, 2022	42.41	42.85	42.19	42.84	829,875	+0.20(+0.48%)
May 26, 2022	43.09	43.40	42.52	42.64	617,142	-0.52(-1.20%)
May 25, 2022	43.34	43.34	42.82	43.16	831,883	-0.12(-0.29%)
May 24, 2022	42.35	43.35	41.63	43.28	940,219	+0.85(+2.01%)
May 23, 2022	42.67	43.09	42.28	42.43	860,417	+0.03(+0.06%)
May 20, 2022	42.00	42.42	41.62	42.40	1,030,013	+0.49(+1.17%)
May 19, 2022	41.51	42.06	41.08	41.91	1,207,154	+0.39(+0.94%)
May 18, 2022	41.10	42.20	40.97	41.52	1,451,608	+0.77(+1.90%)
May 17, 2022	40.11	40.76	39.56	40.74	546,466	+0.82(+2.05%)
May 16, 2022	39.71	40.16	39.38	39.92	518,255	+0.28(+0.70%)
May 13, 2022	39.44	39.67	39.10	39.65	691,464	+0.40(+1.02%)
May 12, 2022	38.78	39.26	38.36	39.25	1,270,755	+0.42(+1.08%)
May 11, 2022	39.09	39.47	38.74	38.83	1,531,926	-0.45(-1.16%)
May 10, 2022	39.67	40.44	38.75	39.28	863,356	-0.14(-0.36%)
May 09, 2022	39.54	39.67	39.14	39.43	1,183,291	-0.33(-0.83%)
May 06, 2022	39.43	39.86	39.16	39.76	972,849	+0.37(+0.95%)
May 05, 2022	39.63	39.73	39.19	39.38	821,619	-0.46(-1.16%)
May 04, 2022	38.88	39.90	38.86	39.84	1,089,224	+1.02(+2.64%)
May 03, 2022	39.31	39.59	38.77	38.82	878,017	-0.20(-0.52%)
May 02, 2022	39.51	39.55	38.35	39.02	1,083,589	-0.46(-1.17%)
Apr 29, 2022	40.16	40.20	39.43	39.49	1,070,379	-0.84(-2.08%)
Apr 28, 2022	40.58	40.63	40.07	40.32	1,246,672	-0.12(-0.29%)
Apr 27, 2022	42.01	42.01	40.36	40.44	1,584,645	-0.89(-2.15%)
Apr 26, 2022	41.82	41.97	41.14	41.33	1,040,731	-0.51(-1.21%)
Apr 25, 2022	42.27	42.28	41.30	41.84	967,802	-0.54(-1.28%)
Apr 22, 2022	43.56	43.67	42.32	42.38	1,826,573	-1.10(-2.52%)
Apr 21, 2022	43.77	43.97	43.45	43.48	1,065,028	-0.35(-0.79%)
Apr 20, 2022	43.77	44.17	43.77	43.82	770,445	+0.50(+1.15%)
Apr 19, 2022	43.31	43.57	43.05	43.33	1,080,949	+0.12(+0.27%)
Apr 18, 2022	43.52	43.81	43.03	43.21	632,375	-0.36(-0.82%)
Apr 14, 2022	43.14	43.87	43.00	43.57	1,066,991	+0.39(+0.91%)
Apr 13, 2022	43.29	43.62	42.83	43.17	1,007,237	-0.26(-0.59%)
Apr 12, 2022	43.04	43.89	42.88	43.43	864,289	+0.27(+0.62%)
Apr 11, 2022	43.33	44.06	42.91	43.17	1,588,347	+0.25(+0.58%)
Apr 08, 2022	42.40	43.43	42.38	42.92	773,178	+0.73(+1.73%)
Apr 07, 2022	42.53	42.76	42.16	42.19	969,804	-0.37(-0.88%)
Apr 06, 2022	42.00	42.77	41.81	42.56	604,211	+0.56(+1.34%)
Apr 05, 2022	41.97	42.52	41.79	42.00	824,591	+0.14(+0.34%)
Apr 04, 2022	42.14	42.24	41.49	41.86	599,572	-0.43(-1.01%)
Apr 01, 2022	41.62	42.28	41.38	42.28	470,101	+0.67(+1.60%)
Mar 31, 2022	41.71	42.19	41.62	41.62	542,004	-0.08(-0.19%)
Mar 30, 2022	41.54	41.70	41.15	41.70	407,946	+0.17(+0.41%)
Mar 29, 2022	41.47	41.60	41.13	41.53	599,176	+0.22(+0.54%)
Mar 28, 2022	40.81	41.30	40.62	41.30	548,839	+0.57(+1.40%)
Mar 25, 2022	40.13	40.73	40.01	40.73	665,774	+0.75(+1.87%)
Mar 24, 2022	40.00	40.20	39.70	39.99	559,409	+0.04(+0.09%)
Mar 23, 2022	40.07	40.19	39.55	39.95	638,173	-0.13(-0.33%)
Mar 22, 2022	40.51	40.73	39.93	40.08	609,015	-0.19(-0.46%)
Mar 21, 2022	39.82	40.47	39.82	40.27	566,286	+0.51(+1.28%)
Mar 18, 2022	39.91	40.16	39.43	39.76	2,005,749	-0.28(-0.71%)
Mar 17, 2022	39.79	40.44	39.47	40.05	547,459	+0.20(+0.51%)
Mar 16, 2022	39.86	40.11	39.27	39.84	744,877	+0.02(+0.04%)
Mar 15, 2022	39.71	40.22	39.46	39.83	537,569	+0.34(+0.86%)
Mar 14, 2022	39.94	40.24	39.15	39.49	680,414	-0.33(-0.83%)
Mar 11, 2022	40.06	40.26	39.70	39.82	822,136	+0.07(+0.18%)
Mar 10, 2022	39.99	40.24	39.35	39.75	1,100,051	-0.48(-1.20%)
Mar 09, 2022	40.58	40.77	40.13	40.23	1,014,158	-0.12(-0.31%)
Mar 08, 2022	40.82	41.14	40.08	40.35	655,300	-0.31(-0.77%)
Mar 07, 2022	39.95	40.89	39.74	40.66	901,626	+0.57(+1.42%)
Mar 04, 2022	40.05	40.27	38.97	40.09	1,642,218	-0.35(-0.86%)
Mar 03, 2022	39.42	40.44	39.42	40.44	582,250	+1.18(+3.02%)
Mar 02, 2022	39.40	39.51	38.99	39.26	1,069,911	-0.04(-0.09%)
Mar 01, 2022	39.88	40.07	38.70	39.29	815,466	-0.66(-1.65%)
Feb 28, 2022	39.40	40.06	39.16	39.95	666,539	+0.34(+0.85%)
Feb 25, 2022	38.63	39.61	38.93	39.61	942,493	+1.36(+3.55%)
Feb 24, 2022	37.47	38.36	37.21	38.25	952,598	-0.19(-0.48%)
Feb 23, 2022	38.47	39.32	38.03	38.44	1,349,094	+0.08(+0.21%)
Feb 22, 2022	38.37	38.72	38.10	38.36	678,939	-0.29(-0.75%)
Feb 18, 2022				38.65	0	-0.26(-0.68%)
Feb 17, 2022	38.61	39.15	38.10	38.92	515,955	+0.22(+0.57%)
Feb 16, 2022	38.66	38.91	38.42	38.70	584,731	+0.01(+0.02%)
Feb 15, 2022	39.13	39.30	38.49	38.69	351,547	-0.21(-0.54%)
Feb 14, 2022	39.35	39.42	38.62	38.90	352,838	-0.38(-0.97%)
Feb 11, 2022	39.52	40.08	39.14	39.28	505,775	-0.06(-0.16%)
Feb 10, 2022	40.12	40.26	39.25	39.34	437,818	-1.04(-2.58%)
Feb 09, 2022	40.39	40.73	40.08	40.38	479,285	+0.08(+0.20%)
Feb 08, 2022	40.33	40.56	40.19	40.30	486,416	+0.10(+0.24%)
Feb 07, 2022	39.91	40.34	39.77	40.20	488,570	+0.09(+0.22%)
Feb 04, 2022	40.42	40.58	39.97	40.12	458,654	-0.47(-1.15%)
Feb 03, 2022	41.09		40.37	40.58	488,521	-0.46(-1.12%)
Feb 02, 2022	40.80	41.23	40.73	41.04	636,243	+0.30(+0.74%)
Feb 01, 2022	41.16	41.32	40.35	40.74	578,076	-0.45(-1.09%)
Jan 31, 2022	40.43	41.20		41.19	569,004	+0.70(+1.72%)
Jan 28, 2022	39.76	40.57	39.57	40.49	573,611	+0.54(+1.35%)
Jan 27, 2022	39.98	40.26	39.53	39.96	550,123	+0.41(+1.05%)
Jan 26, 2022	39.96	40.19	39.23	39.54	848,362	-0.21(-0.53%)
Jan 25, 2022	39.79	40.36	39.59	39.75	480,288	-0.41(-1.01%)
Jan 24, 2022	40.46	40.54	39.33	40.16	760,665	-0.51(-1.26%)
Jan 21, 2022	40.74	41.02	40.46	40.67	699,736	-0.09(-0.22%)
Jan 20, 2022	41.56	41.86	40.66	40.76	809,342	-0.92(-2.20%)
Jan 19, 2022	41.57	42.00	41.45	41.68	374,640	-0.02(-0.04%)
Jan 18, 2022	42.08	42.40	41.51	41.69	780,895	-0.66(-1.56%)
Jan 14, 2022				42.35	0	-0.44(-1.03%)
Jan 13, 2022	42.57	42.83	42.33	42.80	542,772	+0.27(+0.64%)
Jan 12, 2022	42.45	42.63	42.21	42.52	535,465	+0.06(+0.15%)
Jan 11, 2022	42.72	42.91	42.12	42.46	549,935	-0.18(-0.41%)
Jan 10, 2022	43.52	43.54	42.48	42.64	998,014	-1.57(-3.55%)
Jan 07, 2022	43.72	44.44	43.51	44.21	396,397	+0.42(+0.97%)
Jan 06, 2022	44.07	44.38	43.76	43.78	449,344	-0.24(-0.54%)
Jan 05, 2022	43.85	44.68	43.45	44.02	620,423	+0.30(+0.69%)
Jan 04, 2022	43.68	44.36	43.54	43.72	861,155	-0.04(-0.10%)