Short-Term Bond ETF Vanguard (NY: BSV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	59.49	60.03	58.73	59.73	226,087	+0.24(+0.40%)
Dec 30, 2008	58.90	59.52	58.66	59.50	255,809	+0.01(+0.02%)
Dec 29, 2008	58.91	59.60	58.88	59.49	195,652	+0.11(+0.19%)
Dec 26, 2008	58.73	59.39	58.73	59.37	160,041	+0.04(+0.08%)
Dec 24, 2008	58.76	59.49	58.59	59.33	269,091	+0.18(+0.30%)
Dec 23, 2008	58.77	59.16	58.34	59.15	178,180	+0.07(+0.11%)
Dec 22, 2008	58.74	59.08	58.07	59.08	298,677	+0.02(+0.04%)
Dec 19, 2008	58.76	59.09	58.12	59.06	163,218	+0.21(+0.35%)
Dec 18, 2008	58.77	58.89	58.58	58.85	155,099	+0.27(+0.45%)
Dec 17, 2008	58.68	58.71	58.36	58.59	153,367	+0.16(+0.27%)
Dec 16, 2008	58.27	58.64	57.84	58.43	173,102	+0.36(+0.61%)
Dec 15, 2008	58.23	58.31	58.01	58.08	109,780	-0.23(-0.39%)
Dec 12, 2008	58.20	58.40	57.76	58.31	140,296	+0.54(+0.93%)
Dec 11, 2008	58.30	58.46	57.69	57.77	178,701	-0.56(-0.96%)
Dec 10, 2008	57.99	58.34	57.73	58.33	211,432	+0.57(+0.98%)
Dec 09, 2008	58.13	58.40	57.65	57.76	191,549	-0.38(-0.66%)
Dec 08, 2008	57.98	58.18	57.52	58.14	213,112	+0.07(+0.11%)
Dec 05, 2008	58.14	58.29	57.92	58.08	138,943	-0.20(-0.34%)
Dec 04, 2008	58.22	58.31	57.83	58.28	189,611	+0.00(+0.00%)
Dec 03, 2008	58.03	58.28	57.78	58.28	166,941	+0.14(+0.24%)
Dec 02, 2008	58.09	58.17	57.83	58.14	147,721	+0.16(+0.28%)
Dec 01, 2008	58.01	58.17	57.76	57.97	147,343	+0.21(+0.36%)
Nov 28, 2008	57.73	57.77	57.52	57.77	39,262	-0.08(-0.14%)
Nov 26, 2008	57.88	57.90	57.51	57.85	137,684	+0.10(+0.17%)
Nov 25, 2008	57.47	57.76	57.14	57.75	148,034	+0.39(+0.68%)
Nov 24, 2008	57.50	57.54	57.14	57.36	209,782	-0.07(-0.12%)
Nov 21, 2008	57.51	57.65	56.85	57.43	338,866	-0.26(-0.45%)
Nov 20, 2008	57.21	57.69	56.82	57.69	257,618	+0.69(+1.22%)
Nov 19, 2008	56.77	57.07	56.70	56.99	92,149	+0.22(+0.39%)
Nov 18, 2008	56.85	56.94	56.64	56.77	75,196	+0.22(+0.39%)
Nov 17, 2008	56.60	56.97	56.43	56.55	85,253	-0.47(-0.83%)
Nov 14, 2008	57.11	57.11	56.59	57.02	86,502	-0.26(-0.45%)
Nov 13, 2008	57.11	57.32	56.79	57.28	137,619	+0.27(+0.48%)
Nov 12, 2008	56.77	57.13	56.20	57.01	141,965	+0.30(+0.53%)
Nov 11, 2008	56.26	56.76	56.26	56.71	106,314	+0.44(+0.77%)
Nov 10, 2008	55.98	56.58	55.96	56.27	144,604	-0.13(-0.24%)
Nov 07, 2008	55.99	56.41	55.87	56.41	156,321	+0.40(+0.71%)
Nov 06, 2008	56.04	56.32	55.70	56.01	116,847	-0.03(-0.05%)
Nov 05, 2008	55.65	56.04	55.45	56.04	174,098	+0.94(+1.71%)
Nov 04, 2008	55.82	55.96	55.09	55.09	421,553	-0.21(-0.37%)
Nov 03, 2008	55.92	55.93	55.25	55.30	258,200	-0.10(-0.18%)
Oct 31, 2008	55.44	55.85	55.21	55.40	116,813	-0.26(-0.47%)
Oct 30, 2008	55.86	55.86	55.43	55.66	87,042	+0.10(+0.18%)
Oct 29, 2008	55.55	55.77	55.37	55.56	112,076	+0.26(+0.47%)
Oct 28, 2008	55.18	55.90	55.18	55.31	130,146	-0.06(-0.11%)
Oct 27, 2008	55.13	55.77	55.10	55.36	113,476	+0.43(+0.78%)
Oct 24, 2008	56.00	56.11	54.92	54.94	177,854	-0.87(-1.57%)
Oct 23, 2008	56.07	56.07	55.56	55.81	174,497	-0.02(-0.04%)
Oct 22, 2008	55.84	55.86	55.29	55.83	132,171	+0.38(+0.69%)
Oct 21, 2008	55.41	55.91	55.40	55.45	108,157	+0.62(+1.14%)
Oct 20, 2008	54.40	54.83	54.29	54.83	143,698	+0.28(+0.51%)
Oct 17, 2008	55.48	55.48	54.03	54.55	135,760	-0.52(-0.95%)
Oct 16, 2008	55.49	55.49	54.58	55.07	96,228	+0.37(+0.67%)
Oct 15, 2008	54.00	55.65	52.70	54.70	219,462	-0.01(-0.03%)
Oct 14, 2008	52.56	55.12	52.39	54.72	492,644	+1.40(+2.62%)
Oct 13, 2008	54.39	56.17	50.19	53.32	740,525	-1.83(-3.32%)
Oct 10, 2008	56.22	56.56	54.94	55.15	330,552	-1.22(-2.17%)
Oct 09, 2008	55.86	56.96	55.49	56.37	181,117	+0.37(+0.66%)
Oct 08, 2008	57.16	57.30	55.28	56.00	213,014	-0.97(-1.70%)
Oct 07, 2008	56.83	57.36	56.78	56.97	249,966	+0.42(+0.74%)
Oct 06, 2008	56.97	57.23	56.17	56.55	202,624	+0.37(+0.67%)
Oct 03, 2008	56.55	56.89	55.99	56.18	116,914	+0.04(+0.08%)
Oct 02, 2008	56.11	56.26	55.66	56.14	156,838	+1.09(+1.98%)
Oct 01, 2008	57.40	57.41	54.31	55.05	294,061	-1.49(-2.64%)
Sep 30, 2008	57.42	57.42	56.25	56.54	278,633	-0.35(-0.62%)
Sep 29, 2008	57.29	58.19	56.32	56.89	331,842	+0.08(+0.14%)
Sep 26, 2008	57.66	57.66	56.57	56.81	0	-0.24(-0.41%)
Sep 25, 2008	57.62	57.62	56.58	57.05	141,823	-0.04(-0.06%)
Sep 24, 2008	56.79	57.14	56.49	57.08	165,185	+0.44(+0.78%)
Sep 23, 2008	56.36	57.28	56.36	56.64	250,846	-0.07(-0.12%)
Sep 22, 2008	56.22	56.92	56.10	56.71	245,778	-0.01(-0.01%)
Sep 19, 2008	56.80	57.73	56.21	56.72	0	-0.34(-0.59%)
Sep 18, 2008	56.75	57.14	56.44	57.05	267,124	-0.01(-0.01%)
Sep 17, 2008	56.84	58.18	56.67	57.06	304,961	+0.10(+0.17%)
Sep 16, 2008	57.45	57.79	56.80	56.97	319,763	-0.38(-0.66%)
Sep 15, 2008	57.21	57.42	57.01	57.35	220,710	+0.39(+0.69%)
Sep 12, 2008	57.07	57.07	56.84	56.95	127,053	-0.05(-0.08%)
Sep 11, 2008	57.13	57.13	56.96	57.00	149,581	-0.07(-0.13%)
Sep 10, 2008	56.97	57.09	56.89	57.08	126,973	+0.10(+0.18%)
Sep 09, 2008	56.88	57.03	56.80	56.97	122,563	+0.00(+0.00%)
Sep 08, 2008	56.88	56.99	56.77	56.97	90,969	+0.07(+0.12%)
Sep 05, 2008	57.08	57.08	56.90	56.91	0	-0.09(-0.15%)
Sep 04, 2008	56.97	57.02	56.89	56.99	144,791	+0.13(+0.23%)
Sep 03, 2008	56.85	56.89	56.75	56.86	82,300	+0.03(+0.05%)
Sep 02, 2008	56.62	56.85	56.61	56.83	99,511	+0.16(+0.29%)
Aug 29, 2008	56.87	56.88	56.58	56.67	126,589	-0.04(-0.06%)
Aug 28, 2008	56.66	56.73	56.63	56.70	101,996	-0.09(-0.15%)
Aug 27, 2008	56.63	56.79	56.56	56.79	86,495	+0.08(+0.14%)
Aug 26, 2008	56.62	56.71	56.59	56.71	177,768	+0.01(+0.03%)
Aug 25, 2008	56.69	56.70	56.60	56.70	128,238	+0.09(+0.15%)
Aug 22, 2008	56.61	56.64	56.53	56.61	156,391	-0.05(-0.09%)
Aug 21, 2008	56.72	56.72	56.61	56.66	62,606	-0.09(-0.15%)
Aug 20, 2008	56.66	56.76	56.55	56.75	114,821	+0.10(+0.17%)
Aug 19, 2008	56.68	56.69	56.60	56.65	102,581	+0.00(+0.00%)
Aug 18, 2008	56.63	56.67	56.60	56.65	110,746	+0.02(+0.04%)
Aug 15, 2008	56.67	56.70	56.53	56.63	0	+0.06(+0.10%)
Aug 14, 2008	56.55	56.60	56.22	56.57	279,696	+0.05(+0.09%)
Aug 13, 2008	56.61	56.61	56.41	56.52	181,880	-0.07(-0.12%)
Aug 12, 2008	56.52	56.60	56.48	56.59	113,128	+0.09(+0.17%)
Aug 11, 2008	56.42	56.49	56.22	56.49	415,015	+0.04(+0.06%)
Aug 08, 2008	56.52	56.53	56.37	56.46	174,455	-0.10(-0.18%)
Aug 07, 2008	56.44	56.56	56.38	56.56	79,712	+0.23(+0.40%)
Aug 06, 2008	56.35	56.35	56.23	56.33	112,170	-0.02(-0.04%)
Aug 05, 2008	56.38	56.41	56.29	56.35	82,288	-0.02(-0.04%)
Aug 04, 2008	56.37	56.47	56.30	56.38	70,347	-0.04(-0.06%)
Aug 01, 2008	57.65	57.65	56.36	56.41	140,783	-0.18(-0.32%)
Jul 31, 2008	56.49	56.64	56.49	56.60	91,028	+0.16(+0.28%)
Jul 30, 2008	56.36	56.46	56.29	56.43	121,905	+0.08(+0.14%)
Jul 29, 2008	56.35	56.47	56.32	56.35	101,026	-0.12(-0.21%)
Jul 28, 2008	56.41	56.49	56.39	56.47	98,174	+0.15(+0.26%)
Jul 25, 2008	56.38	56.41	56.26	56.32	81,586	-0.15(-0.27%)
Jul 24, 2008	56.28	56.48	56.27	56.48	149,944	+0.26(+0.45%)
Jul 23, 2008	56.17	56.23	55.97	56.22	128,677	+0.07(+0.13%)
Jul 22, 2008	56.19	56.25	56.13	56.15	120,942	-0.14(-0.25%)
Jul 21, 2008	56.19	56.30	56.12	56.29	106,866	+0.04(+0.07%)
Jul 18, 2008	56.36	56.42	56.15	56.25	135,549	-0.04(-0.07%)
Jul 17, 2008	56.39	56.47	56.24	56.29	162,749	-0.17(-0.30%)
Jul 16, 2008	56.54	56.60	56.42	56.46	165,575	-0.14(-0.25%)
Jul 15, 2008	56.58	56.68	56.52	56.61	95,361	+0.02(+0.03%)
Jul 14, 2008	56.56	56.64	56.39	56.59	72,717	+0.15(+0.27%)
Jul 11, 2008	56.62	56.70	56.38	56.43	91,232	-0.19(-0.34%)
Jul 10, 2008	56.63	56.66	56.54	56.62	114,717	+0.01(+0.03%)
Jul 09, 2008	56.50	56.64	56.30	56.61	171,776	+0.06(+0.10%)
Jul 08, 2008	56.41	56.62	56.41	56.55	115,413	+0.03(+0.05%)
Jul 07, 2008	56.46	56.60	56.34	56.52	105,363	+0.06(+0.10%)
Jul 04, 2008	56.41	56.49	56.27	56.46	73,491	+0.00(+0.00%)
Jul 03, 2008	56.41	56.49	56.27	56.46	73,491	+0.04(+0.08%)
Jul 02, 2008	56.39	56.45	56.28	56.42	97,782	+0.07(+0.12%)
Jul 01, 2008	56.25	56.59	56.25	56.35	125,454	-0.18(-0.31%)
Jun 30, 2008	56.32	56.54	56.32	56.53	127,351	+0.12(+0.22%)
Jun 27, 2008	56.52	57.90	56.11	56.41	338,649	+0.02(+0.04%)
Jun 26, 2008	56.09	56.51	56.09	56.38	138,055	+0.04(+0.06%)
Jun 25, 2008	56.28	56.35	56.10	56.35	136,221	+0.13(+0.23%)
Jun 24, 2008	56.20	56.24	56.09	56.22	183,514	+0.09(+0.16%)
Jun 23, 2008	56.24	56.26	56.08	56.13	70,550	-0.08(-0.14%)
Jun 20, 2008	56.26	56.28	56.13	56.21	100,298	+0.09(+0.16%)
Jun 19, 2008	56.17	56.24	56.06	56.12	109,430	-0.12(-0.22%)
Jun 18, 2008	56.19	56.27	56.11	56.24	134,140	+0.06(+0.10%)
Jun 17, 2008	56.13	56.21	56.05	56.19	121,690	+0.15(+0.27%)
Jun 16, 2008	56.08	56.11	56.00	56.03	50,943	+0.04(+0.07%)
Jun 13, 2008	55.90	56.17	55.90	55.99	110,204	-0.05(-0.10%)
Jun 12, 2008	56.18	56.24	56.02	56.05	126,991	-0.27(-0.48%)
Jun 11, 2008	56.18	56.40	56.18	56.32	107,132	+0.15(+0.26%)
Jun 10, 2008	56.19	56.34	56.13	56.17	154,694	-0.21(-0.38%)
Jun 09, 2008	56.52	56.58	56.36	56.38	89,744	-0.33(-0.58%)
Jun 06, 2008	56.53	56.92	56.53	56.71	123,120	+0.16(+0.28%)
Jun 05, 2008	56.58	56.63	56.50	56.55	163,634	-0.09(-0.15%)
Jun 04, 2008	56.65	56.79	56.62	56.64	103,640	-0.08(-0.14%)
Jun 03, 2008	56.49	56.76	56.44	56.72	111,072	+0.14(+0.25%)
Jun 02, 2008	56.53	56.62	56.49	56.58	66,344	-0.04(-0.06%)
May 30, 2008	56.65	56.67	56.55	56.62	92,091	+0.05(+0.09%)
May 29, 2008	56.54	56.59	56.44	56.57	130,555	-0.07(-0.12%)
May 28, 2008	56.70	56.74	56.57	56.63	114,741	-0.12(-0.22%)
May 27, 2008	56.84	56.89	56.72	56.76	134,820	-0.14(-0.24%)
May 26, 2008	56.82	56.91	56.81	56.89	0	+0.00(+0.00%)
May 23, 2008	56.82	56.91	56.81	56.89	74,801	+0.14(+0.24%)
May 22, 2008	56.87	56.87	56.65	56.76	126,747	-0.23(-0.41%)
May 21, 2008	57.00	57.06	56.91	56.99	144,897	-0.03(-0.05%)
May 20, 2008	57.06	57.10	57.00	57.02	194,811	+0.01(+0.02%)
May 19, 2008	56.87	57.03	56.87	57.01	91,032	+0.06(+0.10%)
May 16, 2008	56.95	57.06	56.87	56.95	164,152	-0.02(-0.04%)
May 15, 2008	56.85	56.98	56.84	56.98	91,347	+0.18(+0.32%)
May 14, 2008	56.91	56.91	56.68	56.79	141,674	-0.04(-0.06%)
May 13, 2008	56.95	56.96	56.80	56.83	122,301	-0.14(-0.24%)
May 12, 2008	57.09	57.09	56.81	56.97	78,257	-0.15(-0.27%)
May 09, 2008	57.14	57.18	57.08	57.12	66,837	+0.06(+0.10%)
May 08, 2008	56.96	57.08	56.89	57.06	70,777	+0.17(+0.30%)
May 07, 2008	56.70	56.95	56.70	56.89	73,349	+0.08(+0.13%)
May 06, 2008	56.95	56.97	56.78	56.82	92,762	-0.03(-0.06%)
May 05, 2008	56.70	56.86	56.70	56.85	60,761	+0.08(+0.14%)
May 02, 2008	56.70	56.84	56.63	56.77	148,883	-0.08(-0.14%)
May 01, 2008	57.14	57.14	56.81	56.85	440,548	-0.37(-0.65%)
Apr 30, 2008	57.06	57.22	56.97	57.22	100,032	+0.21(+0.37%)
Apr 29, 2008	57.06	57.11	56.99	57.01	80,684	+0.04(+0.06%)
Apr 28, 2008	56.83	57.02	56.83	56.98	61,849	+0.04(+0.08%)
Apr 25, 2008	56.78	56.99	56.78	56.93	194,288	+0.00(+0.00%)
Apr 24, 2008	56.93	57.10	56.84	56.93	103,143	-0.18(-0.32%)
Apr 23, 2008	57.08	57.15	57.06	57.11	207,846	+0.02(+0.04%)
Apr 22, 2008	56.94	57.12	56.94	57.09	255,353	+0.05(+0.09%)
Apr 21, 2008	57.13	57.16	57.00	57.04	95,671	-0.07(-0.11%)
Apr 18, 2008	57.07	57.11	56.87	57.11	80,600	+0.00(+0.00%)
Apr 17, 2008	57.22	57.23	56.97	57.11	96,202	-0.11(-0.19%)
Apr 16, 2008	57.38	57.40	57.16	57.22	117,258	-0.14(-0.24%)
Apr 15, 2008	57.43	57.49	57.32	57.36	101,454	-0.13(-0.23%)
Apr 14, 2008	57.52	57.57	57.40	57.49	66,911	-0.01(-0.03%)
Apr 11, 2008	57.25	57.54	57.25	57.50	76,097	+0.07(+0.13%)
Apr 10, 2008	57.31	57.52	57.31	57.43	58,031	-0.10(-0.18%)
Apr 09, 2008	57.21	57.55	57.21	57.53	68,570	+0.17(+0.29%)
Apr 08, 2008	57.17	57.40	57.17	57.36	123,220	+0.09(+0.15%)
Apr 07, 2008	57.31	57.33	57.14	57.27	132,555	-0.12(-0.20%)
Apr 04, 2008	57.23	57.48	57.23	57.39	59,947	+0.13(+0.23%)
Apr 03, 2008	57.48	57.48	57.19	57.26	68,159	-0.01(-0.01%)
Apr 02, 2008	57.51	57.51	56.93	57.27	110,332	-0.07(-0.13%)
Apr 01, 2008	57.43	57.34	57.26	57.34	316,892	-0.40(-0.70%)
Mar 31, 2008	57.74	57.81	57.67	57.74	75,755	+0.12(+0.20%)
Mar 28, 2008	57.54	57.63	57.49	57.63	79,793	+0.09(+0.17%)
Mar 27, 2008	57.55	57.59	57.49	57.53	65,819	-0.04(-0.08%)
Mar 26, 2008	57.65	57.65	57.42	57.57	103,607	+0.16(+0.28%)
Mar 25, 2008	57.60	57.60	57.36	57.41	79,999	-0.07(-0.11%)
Mar 24, 2008	57.48	57.51	57.37	57.48	228,832	-0.26(-0.46%)
Mar 21, 2008	57.92	57.92	57.63	57.74	112,777	+0.00(+0.00%)
Mar 20, 2008	57.92	57.92	57.63	57.74	112,777	-0.10(-0.18%)
Mar 19, 2008	57.86	57.86	57.61	57.84	91,700	+0.31(+0.55%)
Mar 18, 2008	57.75	57.87	57.53	57.53	115,515	-0.26(-0.44%)
Mar 17, 2008	57.64	57.87	57.64	57.79	80,888	+0.07(+0.11%)
Mar 14, 2008	57.56	57.79	57.51	57.72	66,653	+0.18(+0.32%)
Mar 13, 2008	57.68	57.71	57.42	57.54	52,009	-0.09(-0.15%)
Mar 12, 2008	57.46	57.63	57.31	57.63	105,506	+0.23(+0.39%)
Mar 11, 2008	57.46	57.48	57.30	57.40	44,132	-0.24(-0.42%)
Mar 10, 2008	57.64	57.76	57.52	57.64	88,938	+0.21(+0.37%)
Mar 07, 2008	57.74	57.74	57.42	57.43	94,985	-0.12(-0.20%)
Mar 06, 2008	57.61	57.66	57.50	57.55	149,417	+0.05(+0.09%)
Mar 05, 2008	57.63	57.63	57.44	57.49	91,974	-0.08(-0.14%)
Mar 04, 2008	57.69	57.78	57.56	57.57	73,360	-0.04(-0.08%)
Mar 03, 2008	57.71	57.71	57.54	57.62	182,789	-0.20(-0.35%)
Feb 29, 2008	57.78	57.85	57.67	57.82	150,696	+0.21(+0.37%)
Feb 28, 2008	57.53	57.62	57.50	57.61	186,613	+0.23(+0.39%)
Feb 27, 2008	57.45	57.50	57.30	57.38	89,520	+0.06(+0.10%)
Feb 26, 2008	57.30	57.33	57.24	57.33	100,459	+0.12(+0.20%)
Feb 25, 2008	57.33	57.35	57.15	57.21	85,638	-0.09(-0.15%)
Feb 22, 2008	57.36	57.45	57.30	57.30	83,537	-0.11(-0.19%)
Feb 21, 2008	57.17	57.41	57.16	57.41	82,656	+0.26(+0.46%)
Feb 20, 2008	57.25	57.27	57.08	57.14	177,053	-0.01(-0.03%)
Feb 19, 2008	57.35	57.42	57.15	57.16	99,358	-0.29(-0.50%)
Feb 18, 2008	57.49	57.50	57.41	57.44	0	+0.00(+0.00%)
Feb 15, 2008	57.49	57.50	57.41	57.44	70,349	+0.02(+0.04%)
Feb 14, 2008	57.48	57.50	57.38	57.42	104,908	-0.06(-0.10%)
Feb 13, 2008	57.42	57.57	57.42	57.48	58,031	-0.01(-0.02%)
Feb 12, 2008	58.01	58.01	57.33	57.49	135,466	-0.03(-0.05%)
Feb 11, 2008	57.54	57.60	57.44	57.52	128,555	+0.04(+0.08%)
Feb 08, 2008	57.44	57.51	57.38	57.47	119,870	+0.15(+0.25%)
Feb 07, 2008	57.55	57.59	57.30	57.33	245,895	-0.17(-0.29%)
Feb 06, 2008	57.62	57.62	57.42	57.49	148,513	-0.07(-0.12%)
Feb 05, 2008	57.56	57.58	57.47	57.56	281,944	+0.18(+0.31%)
Feb 04, 2008	57.41	57.42	57.27	57.38	254,024	-0.07(-0.11%)
Feb 01, 2008	58.03	58.03	57.38	57.45	155,343	-0.12(-0.22%)
Jan 31, 2008	57.62	57.63	57.44	57.57	63,663	+0.12(+0.20%)
Jan 30, 2008	57.45	57.47	57.22	57.46	182,579	+0.06(+0.10%)
Jan 29, 2008	57.38	57.41	57.26	57.40	162,049	+0.02(+0.04%)
Jan 28, 2008	57.11	57.42	57.11	57.38	58,852	-0.11(-0.19%)
Jan 25, 2008	57.28	57.49	57.00	57.49	141,793	+0.16(+0.28%)
Jan 24, 2008	57.42	57.55	57.14	57.33	455,197	-0.23(-0.39%)
Jan 23, 2008	57.82	57.82	57.46	57.55	258,403	+0.04(+0.06%)
Jan 22, 2008	57.56	57.56	57.30	57.52	143,889	+0.27(+0.47%)
Jan 21, 2008	57.19	57.25	57.05	57.25	0	+0.00(+0.00%)
Jan 18, 2008	57.19	57.25	57.05	57.25	62,958	+0.10(+0.17%)
Jan 17, 2008	57.02	57.20	57.01	57.15	119,295	+0.12(+0.20%)
Jan 16, 2008	57.08	57.08	56.96	57.03	77,466	-0.01(-0.01%)
Jan 15, 2008	57.12	57.12	56.92	57.04	42,428	+0.10(+0.18%)
Jan 14, 2008	56.93	56.96	56.88	56.94	42,546	+0.03(+0.05%)
Jan 11, 2008	56.93	56.93	56.79	56.91	28,331	+0.19(+0.33%)
Jan 10, 2008	56.73	56.81	56.64	56.72	35,174	+0.01(+0.03%)
Jan 09, 2008	56.56	56.83	56.56	56.70	78,713	-0.05(-0.09%)
Jan 08, 2008	56.65	56.76	56.59	56.76	93,821	+0.04(+0.08%)
Jan 07, 2008	56.81	56.81	56.58	56.71	51,348	+0.04(+0.06%)
Jan 04, 2008	56.84	56.84	56.60	56.68	65,422	+0.06(+0.10%)
Jan 03, 2008	56.97	56.97	56.50	56.62	53,788	+0.07(+0.13%)
Jan 02, 2008	56.37	56.55	56.35	56.54	33,121	+0.25(+0.44%)