TravelersCompanies (NY: TRV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		103.14	103.14	103.14	0	+0.11(+0.11%)
Dec 29, 2016	102.84	103.29	102.71	103.03	911,346	+0.18(+0.17%)
Dec 28, 2016	103.12	103.43	102.76	102.85	1,029,711	+0.08(+0.08%)
Dec 27, 2016	103.01	103.01	102.49	102.77	721,430	-0.12(-0.11%)
Dec 23, 2016		102.88	102.88	102.88	0	+0.00(+0.00%)
Dec 22, 2016	102.99	103.52	102.46	102.88	1,713,027	-0.38(-0.37%)
Dec 21, 2016	102.73	103.70	102.73	103.26	1,870,517	+0.11(+0.11%)
Dec 20, 2016	102.91	103.47	102.66	103.15	1,344,441	+0.58(+0.57%)
Dec 19, 2016	102.45	102.95	102.26	102.57	1,661,515	+0.13(+0.12%)
Dec 16, 2016	101.97	102.72	101.60	102.44	3,824,393	+1.01(+1.00%)
Dec 15, 2016	101.88	102.54	101.27	101.43	2,203,503	+0.02(+0.02%)
Dec 14, 2016	102.23	102.31	101.00	101.41	2,841,057	-0.89(-0.87%)
Dec 13, 2016	102.01	103.18	101.89	102.30	2,791,992	+0.44(+0.43%)
Dec 12, 2016	100.99	101.93	100.73	101.86	2,241,540	+1.45(+1.44%)
Dec 09, 2016	100.00	100.42	99.30	100.42	2,538,739	+0.68(+0.68%)
Dec 08, 2016	99.73	100.47	99.56	99.73	2,428,730	+0.33(+0.33%)
Dec 07, 2016	98.13	99.72	97.91	99.40	2,749,989	+1.54(+1.58%)
Dec 06, 2016	97.49	97.90	97.00	97.86	2,131,962	+0.80(+0.83%)
Dec 05, 2016	97.21	97.27	96.16	97.06	2,437,196	+0.18(+0.19%)
Dec 02, 2016	96.29	97.13	96.21	96.87	2,250,754	+0.20(+0.21%)
Dec 01, 2016	95.68	96.77	95.37	96.67	2,802,429	+1.73(+1.82%)
Nov 30, 2016	95.17	95.50	94.81	94.95	3,290,644	-0.29(-0.31%)
Nov 29, 2016	95.41	95.59	95.07	95.24	2,129,118	-0.09(-0.10%)
Nov 28, 2016	94.95	95.69	94.95	95.33	1,738,861	+0.30(+0.32%)
Nov 25, 2016	95.05	95.39	94.74	95.03	819,352	+0.32(+0.34%)
Nov 23, 2016		94.71	94.71	94.71	0	+0.56(+0.60%)
Nov 22, 2016	93.77	94.34	93.67	94.15	1,967,005	+0.47(+0.50%)
Nov 21, 2016	93.82	94.10	93.19	93.68	1,657,213	+0.02(+0.02%)
Nov 18, 2016	93.19	93.92	92.83	93.67	2,050,993	+0.54(+0.58%)
Nov 17, 2016	92.95	93.38	92.47	93.13	1,797,415	-0.14(-0.15%)
Nov 16, 2016	93.36	93.45	92.73	93.27	2,050,086	-0.42(-0.45%)
Nov 15, 2016	93.80	93.84	93.28	93.69	2,177,395	-0.28(-0.29%)
Nov 14, 2016	92.79	94.03	92.69	93.97	3,839,409	+1.59(+1.72%)
Nov 11, 2016	91.71	92.63	91.39	92.38	2,342,665	+0.55(+0.60%)
Nov 10, 2016	89.88	91.97	89.33	91.82	3,281,696	+2.24(+2.51%)
Nov 09, 2016	86.65	90.06	86.65	89.58	4,371,980	-0.90(-0.99%)
Nov 08, 2016	88.31	90.60	88.09	90.47	2,486,125	+2.22(+2.52%)
Nov 07, 2016	88.97	88.97	87.89	88.25	2,153,859	+0.58(+0.66%)
Nov 04, 2016	88.85	88.85	87.59	87.68	2,226,369	-0.88(-0.99%)
Nov 03, 2016	88.81	89.18	88.40	88.56	2,019,677	+0.08(+0.09%)
Nov 02, 2016	89.03	89.28	88.25	88.47	2,051,670	-0.52(-0.58%)
Nov 01, 2016	90.97	90.97	88.81	88.99	3,061,688	-1.62(-1.79%)
Oct 31, 2016	91.25	91.32	90.37	90.62	2,581,208	-0.21(-0.23%)
Oct 28, 2016	90.97	91.33	90.12	90.83	2,680,225	+0.34(+0.38%)
Oct 27, 2016	91.57	91.57	90.44	90.48	3,039,447	-0.67(-0.74%)
Oct 26, 2016	91.08	91.58	90.50	91.15	3,157,155	-0.18(-0.19%)
Oct 25, 2016	91.61	92.06	91.11	91.33	3,067,846	-0.03(-0.04%)
Oct 24, 2016	91.39	91.70	91.16	91.36	3,014,186	+0.60(+0.66%)
Oct 21, 2016	90.91	91.49	89.51	90.76	4,498,656	-0.98(-1.07%)
Oct 20, 2016	94.51	94.51	91.51	91.74	5,498,628	-5.62(-5.77%)
Oct 19, 2016	96.88	97.93	96.43	97.36	3,255,353	+0.88(+0.91%)
Oct 18, 2016	97.28	97.33	96.32	96.48	1,735,867	+0.17(+0.17%)
Oct 17, 2016	96.33	96.69	96.09	96.31	1,611,609	-0.08(-0.09%)
Oct 14, 2016	97.03	97.33	96.40	96.40	1,612,395	+0.02(+0.02%)
Oct 13, 2016	96.32	96.59	95.62	96.38	1,477,410	-0.24(-0.25%)
Oct 12, 2016	95.42	96.77	95.27	96.62	1,752,651	+1.13(+1.18%)
Oct 11, 2016	95.89	96.22	95.22	95.49	1,409,585	-0.95(-0.99%)
Oct 10, 2016	96.28	96.72	96.02	96.45	959,343	+0.51(+0.53%)
Oct 07, 2016	95.30	96.20	95.09	95.94	1,915,507	+1.13(+1.19%)
Oct 06, 2016	94.81	95.01	93.91	94.81	1,595,567	+0.07(+0.07%)
Oct 05, 2016	94.60	95.08	94.23	94.74	1,311,600	+0.65(+0.69%)
Oct 04, 2016	94.91	94.91	93.20	94.08	1,829,743	-0.57(-0.60%)
Oct 03, 2016	95.72	95.84	94.32	94.65	1,471,962	-1.30(-1.35%)
Sep 30, 2016	95.64	96.38	95.64	95.95	1,622,834	+0.57(+0.60%)
Sep 29, 2016	96.17	96.38	95.19	95.38	1,444,398	-0.95(-0.99%)
Sep 28, 2016	96.08	96.40	95.64	96.34	1,021,133	+0.50(+0.52%)
Sep 27, 2016	95.40	96.16	95.27	95.84	2,099,160	+0.39(+0.41%)
Sep 26, 2016	96.39	96.39	95.30	95.44	1,931,566	-1.15(-1.19%)
Sep 23, 2016	97.69	97.74	96.59	96.59	1,362,291	-1.19(-1.22%)
Sep 22, 2016	97.52	97.99	97.28	97.78	1,321,568	+0.67(+0.69%)
Sep 21, 2016	96.24	97.15	95.99	97.11	1,786,637	+0.95(+0.99%)
Sep 20, 2016	97.06	97.10	96.09	96.15	1,290,403	-0.25(-0.26%)
Sep 19, 2016	96.44	97.17	95.84	96.40	1,465,461	+0.35(+0.37%)
Sep 16, 2016	95.92	96.41	95.16	96.05	4,178,076	-0.23(-0.23%)
Sep 15, 2016	95.05	96.51	95.05	96.28	1,661,702	+1.03(+1.08%)
Sep 14, 2016	95.82	95.91	95.06	95.25	1,924,538	-0.46(-0.48%)
Sep 13, 2016	95.79	96.17	95.45	95.71	1,986,679	-1.06(-1.09%)
Sep 12, 2016	95.60	96.96	95.24	96.77	2,798,040	+0.90(+0.94%)
Sep 09, 2016	97.49	97.49	95.84	95.86	2,400,643	-2.06(-2.10%)
Sep 08, 2016	98.88	99.13	97.91	97.92	1,892,151	-1.49(-1.50%)
Sep 07, 2016	99.25	99.57	99.05	99.41	1,372,413	+0.05(+0.05%)
Sep 06, 2016	98.72	99.38	98.61	99.36	1,388,339	+0.37(+0.38%)
Sep 02, 2016	98.34	98.99	98.99	98.99	1,308,973	+0.41(+0.41%)
Sep 01, 2016	99.04	99.04	98.01	98.58	1,755,772	-0.30(-0.30%)
Aug 31, 2016	98.46	99.16	98.30	98.88	1,908,470	+0.20(+0.20%)
Aug 30, 2016	98.69	99.20	97.59	98.68	1,779,735	-0.01(-0.01%)
Aug 29, 2016	97.98	98.89	97.86	98.69	1,534,118	+1.12(+1.14%)
Aug 26, 2016	98.35	98.95	97.15	97.57	1,895,651	-0.51(-0.52%)
Aug 25, 2016	97.56	98.33	97.44	98.08	988,186	+0.53(+0.55%)
Aug 24, 2016	97.17	97.65	96.60	97.55	1,217,353	+0.40(+0.41%)
Aug 23, 2016	97.69	98.04	97.13	97.15	1,045,646	-0.27(-0.27%)
Aug 22, 2016	97.79	97.79	96.88	97.41	1,365,320	-0.43(-0.44%)
Aug 19, 2016	97.77	97.96	97.44	97.85	1,330,973	-0.29(-0.30%)
Aug 18, 2016	97.76	98.14	97.50	98.14	1,526,349	+0.33(+0.34%)
Aug 17, 2016	97.54	97.98	97.13	97.80	1,469,770	+0.37(+0.38%)
Aug 16, 2016	98.24	98.65	97.44	97.44	1,324,014	-1.14(-1.16%)
Aug 15, 2016	98.77	98.91	98.35	98.58	1,236,268	-0.13(-0.14%)
Aug 12, 2016	98.77	99.00	98.60	98.71	979,287	-0.07(-0.08%)
Aug 11, 2016	98.87	99.04	98.59	98.79	1,184,871	+0.31(+0.31%)
Aug 10, 2016	98.25	98.59	98.14	98.48	1,144,990	+0.04(+0.04%)
Aug 09, 2016	98.54	98.73	98.36	98.44	1,172,823	+0.03(+0.03%)
Aug 08, 2016	98.64	99.00	98.04	98.41	1,472,518	-0.36(-0.36%)
Aug 05, 2016	98.63	98.92	98.25	98.77	1,483,945	+0.58(+0.59%)
Aug 04, 2016	98.37	98.66	97.87	98.19	2,287,227	-0.08(-0.08%)
Aug 03, 2016	97.69	98.28	97.56	98.27	1,606,184	+0.79(+0.81%)
Aug 02, 2016	97.21	97.59	97.05	97.48	1,328,186	+0.18(+0.19%)
Aug 01, 2016	96.84	97.37	96.62	97.30	1,811,756	+0.49(+0.51%)
Jul 29, 2016	97.74	98.02	96.73	96.80	2,604,178	-1.16(-1.18%)
Jul 28, 2016	97.10	98.02	96.80	97.96	1,522,236	+0.98(+1.01%)
Jul 27, 2016	97.57	97.87	96.78	96.98	2,373,355	-1.02(-1.04%)
Jul 26, 2016	98.05	98.40	97.45	98.00	1,630,498	+0.17(+0.17%)
Jul 25, 2016	97.45	97.90	97.01	97.83	1,519,365	+0.25(+0.26%)
Jul 22, 2016	97.22	97.95	97.22	97.58	1,282,230	+0.36(+0.37%)
Jul 21, 2016	96.95	97.35	95.79	97.22	2,169,835	-0.24(-0.25%)
Jul 20, 2016	97.83	98.00	97.40	97.46	1,995,912	-0.03(-0.03%)
Jul 19, 2016	97.40	97.72	97.09	97.50	1,662,084	-0.27(-0.28%)
Jul 18, 2016	98.70	99.00	97.75	97.77	2,445,755	-1.05(-1.06%)
Jul 15, 2016	99.24	99.28	98.60	98.82	1,857,043	-0.08(-0.08%)
Jul 14, 2016	99.12	99.19	98.60	98.90	1,308,935	+0.62(+0.63%)
Jul 13, 2016	98.57	98.72	98.25	98.29	1,478,879	-0.07(-0.08%)
Jul 12, 2016	98.62	99.04	98.01	98.36	1,450,871	-0.03(-0.03%)
Jul 11, 2016	98.55	98.68	98.21	98.39	1,224,006	+0.03(+0.03%)
Jul 08, 2016	98.62	97.88	97.91	98.35	1,437,471	+0.47(+0.49%)
Jul 07, 2016	98.87	98.95	97.50	97.88	1,485,266	-1.04(-1.05%)
Jul 06, 2016	98.60	99.10	98.33	98.92	1,633,257	+0.07(+0.07%)
Jul 05, 2016	98.50	99.15	98.30	98.85	1,688,139	-0.14(-0.14%)
Jul 01, 2016	99.09	99.00	99.00	99.00	1,624,841	-0.16(-0.16%)
Jun 30, 2016	97.38	99.16	97.32	99.15	3,102,621	+1.86(+1.91%)
Jun 29, 2016	95.69	97.33	95.56	97.30	2,630,252	+2.23(+2.35%)
Jun 28, 2016	93.18	95.08	92.52	95.06	2,476,282	+3.15(+3.43%)
Jun 27, 2016	92.02	92.32	91.07	91.92	2,255,650	-0.56(-0.60%)
Jun 24, 2016	91.05	93.64	90.95	92.47	2,910,137	-2.36(-2.49%)
Jun 23, 2016	94.31	94.87	93.73	94.83	1,359,677	+1.68(+1.81%)
Jun 22, 2016	94.05	94.18	93.05	93.15	1,879,798	-0.74(-0.79%)
Jun 21, 2016	94.05	94.25	93.67	93.89	1,267,970	+0.09(+0.10%)
Jun 20, 2016	93.81	94.61	93.71	93.80	1,406,122	+0.62(+0.67%)
Jun 17, 2016	94.18	94.21	92.73	93.17	2,523,846	-0.74(-0.79%)
Jun 16, 2016	92.66	93.94	92.46	93.91	1,372,348	+0.78(+0.84%)
Jun 15, 2016	94.02	94.18	93.03	93.13	1,410,230	-0.62(-0.66%)
Jun 14, 2016	94.22	94.33	93.50	93.75	1,837,782	-0.37(-0.40%)
Jun 13, 2016	94.63	95.42	94.03	94.12	1,636,853	-0.67(-0.71%)
Jun 10, 2016	95.06	95.30	94.35	94.80	1,445,047	-0.34(-0.36%)
Jun 09, 2016	94.81	95.28	94.56	95.14	1,103,079	+0.00(+0.00%)
Jun 08, 2016	94.58	95.37	94.58	95.14	1,537,866	+0.26(+0.27%)
Jun 07, 2016	94.91	95.24	94.59	94.88	2,281,558	+0.21(+0.22%)
Jun 06, 2016	95.23	95.50	94.50	94.67	1,617,232	-0.24(-0.25%)
Jun 03, 2016	94.50	95.20	93.80	94.91	1,313,151	-0.21(-0.22%)
Jun 02, 2016	95.03	95.13	94.57	95.12	1,365,673	+0.02(+0.03%)
Jun 01, 2016	94.19	95.12	93.88	95.10	1,689,264	+0.58(+0.61%)
May 31, 2016	94.59	95.23	93.98	94.52	2,579,068	-0.03(-0.04%)
May 27, 2016	94.08	94.55	94.55	94.55	1,245,301	+0.48(+0.51%)
May 26, 2016	93.97	94.20	93.58	94.07	1,455,452	+0.05(+0.05%)
May 25, 2016	94.20	94.71	93.85	94.02	1,425,282	+0.08(+0.09%)
May 24, 2016	92.42	93.99	92.33	93.94	1,674,206	+1.70(+1.84%)
May 23, 2016	92.50	92.90	92.09	92.24	1,341,281	-0.41(-0.45%)
May 20, 2016	91.71	93.12	91.17	92.65	2,181,712	+1.48(+1.63%)
May 19, 2016	91.53	91.89	90.97	91.17	1,978,396	-0.99(-1.08%)
May 18, 2016	91.31	92.65	91.07	92.16	1,626,603	+0.73(+0.80%)
May 17, 2016	92.81	92.96	91.17	91.44	1,799,946	-1.51(-1.62%)
May 16, 2016	92.96	93.46	92.69	92.94	1,394,796	-0.36(-0.38%)
May 13, 2016	93.43	93.58	92.69	93.30	1,942,156	+0.02(+0.03%)
May 12, 2016	92.90	93.61	92.44	93.27	1,539,506	+0.55(+0.60%)
May 11, 2016	93.00	93.67	92.66	92.72	1,835,034	-0.25(-0.27%)
May 10, 2016	91.92	92.98	91.70	92.97	1,530,127	+1.21(+1.32%)
May 09, 2016	91.18	91.96	91.10	91.76	1,137,894	+0.30(+0.33%)
May 06, 2016	91.50	91.58	90.86	91.46	1,537,397	-0.25(-0.27%)
May 05, 2016	91.41	92.05	91.31	91.71	1,920,297	+0.84(+0.93%)
May 04, 2016	90.69	91.25	89.99	90.86	1,628,346	-0.50(-0.54%)
May 03, 2016	90.82	91.66	90.77	91.36	1,517,408	-0.48(-0.52%)
May 02, 2016	91.10	92.14	91.10	91.84	1,707,482	+0.84(+0.92%)
Apr 29, 2016	90.23	91.19	89.85	91.01	2,050,031	+0.64(+0.71%)
Apr 28, 2016	90.03	90.98	89.74	90.37	1,749,056	-0.33(-0.37%)
Apr 27, 2016	91.20	91.20	90.16	90.70	2,828,242	-0.36(-0.40%)
Apr 26, 2016	91.61	91.86	90.72	91.06	1,950,268	-0.31(-0.34%)
Apr 25, 2016	91.54	91.62	90.68	91.37	1,790,084	-0.41(-0.45%)
Apr 22, 2016	90.39	92.06	90.34	91.78	2,443,674	+1.70(+1.88%)
Apr 21, 2016	92.35	93.05	89.64	90.09	6,127,093	-5.80(-6.05%)
Apr 20, 2016	96.58	96.62	95.34	95.89	2,370,087	-0.39(-0.40%)
Apr 19, 2016	96.73	97.08	96.13	96.28	1,469,620	+0.22(+0.22%)
Apr 18, 2016	96.25	96.33	95.58	96.06	2,838,301	-0.18(-0.19%)
Apr 15, 2016	95.84	96.57	95.52	96.25	1,872,532	+0.72(+0.75%)
Apr 14, 2016	95.95	96.05	95.31	95.53	1,918,033	-0.50(-0.52%)
Apr 13, 2016	95.95	96.21	95.13	96.02	1,792,013	+0.64(+0.67%)
Apr 12, 2016	95.07	95.47	94.51	95.39	2,112,673	+0.34(+0.36%)
Apr 11, 2016	95.52	96.29	95.00	95.05	1,420,890	-0.37(-0.39%)
Apr 08, 2016	95.05	96.06	95.05	95.42	1,095,374	+0.60(+0.64%)
Apr 07, 2016	95.71	95.71	94.70	94.81	1,562,626	-1.18(-1.23%)
Apr 06, 2016	96.10	96.37	95.20	96.00	1,986,198	-0.17(-0.17%)
Apr 05, 2016	96.94	97.58	96.07	96.16	1,467,386	-1.18(-1.22%)
Apr 04, 2016	97.42	97.94	97.03	97.35	1,323,685	+0.13(+0.14%)
Apr 01, 2016	96.40	97.34	95.98	97.22	1,786,038	+0.57(+0.59%)
Mar 31, 2016	97.21	97.39	96.46	96.64	1,342,141	-0.60(-0.61%)
Mar 30, 2016	96.84	97.46	96.65	97.24	1,386,056	+0.84(+0.88%)
Mar 29, 2016	96.23	96.78	95.87	96.40	1,490,361	+0.13(+0.14%)
Mar 28, 2016	96.15	96.40	95.70	96.26	1,068,968	+0.71(+0.75%)
Mar 24, 2016	95.76	95.55	95.55	95.55	1,783,539	-0.41(-0.43%)
Mar 23, 2016	96.19	96.44	95.27	95.97	1,761,442	-0.14(-0.15%)
Mar 22, 2016	96.02	96.70	95.68	96.11	1,845,736	+0.02(+0.03%)
Mar 21, 2016	95.49	96.32	95.49	96.08	1,449,896	+0.22(+0.23%)
Mar 18, 2016	96.05	96.06	95.07	95.86	6,327,451	-0.06(-0.06%)
Mar 17, 2016	95.00	96.19	94.76	95.92	1,833,897	+0.95(+1.00%)
Mar 16, 2016	93.99	95.24	93.99	94.96	1,701,564	+0.63(+0.67%)
Mar 15, 2016	92.93	94.71	92.81	94.33	1,846,615	+0.91(+0.98%)
Mar 14, 2016	94.11	94.23	92.98	93.42	2,091,723	-0.68(-0.72%)
Mar 11, 2016	92.90	94.13	92.85	94.10	2,389,709	+1.75(+1.89%)
Mar 10, 2016	92.13	93.04	91.57	92.35	2,032,401	+0.17(+0.18%)
Mar 09, 2016	92.33	92.50	91.78	92.19	1,753,563	+0.40(+0.43%)
Mar 08, 2016	90.64	92.40	90.64	91.79	2,284,736	+0.87(+0.96%)
Mar 07, 2016	90.60	90.99	90.22	90.92	1,489,964	+0.01(+0.01%)
Mar 04, 2016	90.90	91.07	89.81	90.91	1,667,131	+0.49(+0.55%)
Mar 03, 2016	90.52	90.82	89.46	90.42	2,209,349	-0.33(-0.36%)
Mar 02, 2016	90.63	90.95	90.32	90.75	1,847,018	+0.06(+0.06%)
Mar 01, 2016	89.04	90.69	88.97	90.69	2,005,913	+2.15(+2.43%)
Feb 29, 2016	89.32	89.53	88.44	88.54	3,548,838	-0.77(-0.87%)
Feb 26, 2016	90.26	90.42	89.14	89.32	2,195,231	-0.67(-0.74%)
Feb 25, 2016	89.59	89.98	89.12	89.98	1,691,489	+0.65(+0.73%)
Feb 24, 2016	88.36	89.60	87.84	89.33	1,848,069	+0.47(+0.53%)
Feb 23, 2016	89.46	89.60	88.63	88.86	1,849,526	-1.19(-1.32%)
Feb 22, 2016	90.11	90.20	89.34	90.05	2,770,025	+1.04(+1.17%)
Feb 19, 2016	89.40	89.53	88.87	89.01	2,043,057	-0.63(-0.70%)
Feb 18, 2016	89.77	89.97	89.41	89.64	2,037,816	-0.27(-0.30%)
Feb 17, 2016	88.94	89.98	88.63	89.91	2,323,989	+1.49(+1.69%)
Feb 16, 2016	89.16	89.35	87.79	88.42	2,819,986	-0.10(-0.11%)
Feb 12, 2016	86.32	88.52	88.52	88.52	2,545,120	+3.06(+3.58%)
Feb 11, 2016	85.42	86.10	84.88	85.45	3,090,041	-1.61(-1.84%)
Feb 10, 2016	87.58	88.65	86.96	87.06	1,924,163	-0.16(-0.19%)
Feb 09, 2016	85.60	87.41	85.45	87.22	2,408,739	+0.26(+0.30%)
Feb 08, 2016	86.62	87.29	85.59	86.96	4,140,078	-0.57(-0.65%)
Feb 05, 2016	88.52	88.94	87.30	87.53	3,347,407	-0.99(-1.12%)
Feb 04, 2016	87.92	88.58	87.78	88.52	1,951,428	+0.49(+0.56%)
Feb 03, 2016	87.58	88.53	86.29	88.02	2,531,870	+0.71(+0.81%)
Feb 02, 2016	86.88	87.65	86.88	87.32	2,101,024	-0.81(-0.92%)
Feb 01, 2016	87.94	88.40	87.43	88.12	2,238,964	-0.02(-0.03%)
Jan 29, 2016	86.70	88.17	86.44	88.15	2,666,563	+2.12(+2.46%)
Jan 28, 2016	85.47	86.32	84.85	86.03	1,689,731	+0.96(+1.12%)
Jan 27, 2016	84.88	86.26	84.60	85.08	2,057,739	+0.05(+0.06%)
Jan 26, 2016	84.21	85.64	84.14	85.03	2,451,562	+0.96(+1.15%)
Jan 25, 2016	84.43	85.15	83.63	84.06	3,558,030	-0.87(-1.03%)
Jan 22, 2016	85.34	85.56	84.06	84.94	3,016,054	+0.36(+0.43%)
Jan 21, 2016	85.53	86.54	83.36	84.57	3,866,391	-0.78(-0.92%)
Jan 20, 2016	86.38	86.43	84.56	85.36	4,031,117	-1.74(-2.00%)
Jan 19, 2016	87.79	87.84	86.70	87.09	2,986,759	+0.54(+0.63%)
Jan 15, 2016	85.05	86.55	86.55	86.55	3,075,177	-1.55(-1.76%)
Jan 14, 2016	87.24	88.95	87.15	88.10	2,330,338	+0.76(+0.87%)
Jan 13, 2016	89.16	89.62	87.15	87.34	3,498,940	-1.58(-1.78%)
Jan 12, 2016	88.68	89.10	87.78	88.92	2,569,541	+0.98(+1.11%)
Jan 11, 2016	87.68	88.34	86.98	87.94	1,882,007	+0.66(+0.75%)
Jan 08, 2016	88.12	88.48	87.15	87.28	2,409,808	-0.37(-0.42%)
Jan 07, 2016	88.53	89.28	87.32	87.65	2,773,964	-2.14(-2.38%)
Jan 06, 2016	90.04	90.41	89.41	89.79	2,101,772	-1.18(-1.29%)
Jan 05, 2016	90.52	91.19	90.21	90.97	2,271,322	+0.41(+0.45%)