Owens Corning Inc (NY: OC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		71.41	71.41	71.41	541,725	-1.14(-1.57%)
Dec 30, 2020	71.82	73.34	71.80	72.55	541,725	+0.93(+1.30%)
Dec 29, 2020	71.63	71.89	71.00	71.62	936,531	+0.29(+0.41%)
Dec 28, 2020	74.45	74.45	71.17	71.32	884,490	-2.57(-3.48%)
Dec 24, 2020	73.20	73.99	73.05	73.90	345,119	+0.85(+1.16%)
Dec 23, 2020	73.17	73.79	72.74	73.05	803,323	+0.05(+0.06%)
Dec 22, 2020	72.95	73.69	72.67	73.00	683,357	-0.09(-0.13%)
Dec 21, 2020	71.15	73.34	71.15	73.10	786,342	+0.60(+0.83%)
Dec 18, 2020	72.59	73.47	71.97	72.49	2,003,241	-0.25(-0.34%)
Dec 17, 2020	70.70	72.77	70.69	72.74	1,160,487	+2.44(+3.47%)
Dec 16, 2020	71.96	72.18	70.24	70.30	1,190,752	-0.03(-0.04%)
Dec 15, 2020	69.14	70.61	68.85	70.33	1,291,739	+1.85(+2.70%)
Dec 14, 2020	70.77	70.87	68.46	68.48	1,143,278	-1.48(-2.12%)
Dec 11, 2020	70.65	71.23	69.31	69.96	877,280	-0.96(-1.36%)
Dec 10, 2020	70.56	71.20	69.70	70.92	981,925	-0.01(-0.01%)
Dec 09, 2020	71.48	72.46	70.57	70.93	1,258,250	-1.12(-1.56%)
Dec 08, 2020	71.27	72.15	71.02	72.05	846,933	-0.05(-0.07%)
Dec 07, 2020	70.17	72.31	69.50	72.10	794,013	+2.07(+2.96%)
Dec 04, 2020	70.00	70.70	68.66	70.02	1,115,033	+0.74(+1.07%)
Dec 03, 2020	68.31	69.67	67.70	69.28	870,000	+1.33(+1.96%)
Dec 02, 2020	68.36	68.68	67.39	67.95	771,967	-1.06(-1.53%)
Dec 01, 2020	70.02	70.48	68.46	69.01	983,085	+0.32(+0.47%)
Nov 30, 2020	69.67	70.19	68.59	68.69	1,601,029	-1.35(-1.92%)
Nov 27, 2020	70.09	71.06	69.35	70.03	427,765	+0.13(+0.19%)
Nov 25, 2020	69.74	70.54	68.98	69.90	948,680	-0.25(-0.36%)
Nov 24, 2020	69.92	70.82	69.17	70.16	898,318	+0.75(+1.09%)
Nov 23, 2020	67.35	69.73	66.99	69.40	1,104,639	+2.69(+4.03%)
Nov 20, 2020	67.55	68.02	66.48	66.72	1,021,354	-1.57(-2.31%)
Nov 19, 2020	68.00	69.46	67.05	68.29	893,343	-0.10(-0.15%)
Nov 18, 2020	67.49	69.01	66.99	68.39	1,034,033	+1.46(+2.18%)
Nov 17, 2020	66.74	67.40	65.15	66.93	1,033,458	-0.17(-0.25%)
Nov 16, 2020	67.89	68.74	66.79	67.10	928,208	+0.03(+0.04%)
Nov 13, 2020	65.24	67.60	64.74	67.07	974,673	+2.39(+3.70%)
Nov 12, 2020	65.16	65.85	63.84	64.68	922,001	-0.60(-0.92%)
Nov 11, 2020	64.74	65.50	63.93	65.28	848,481	+0.97(+1.51%)
Nov 10, 2020	62.79	65.09	62.51	64.31	941,135	+2.02(+3.24%)
Nov 09, 2020	68.36	68.80	62.21	62.29	1,476,902	-2.75(-4.23%)
Nov 06, 2020	66.67	66.88	64.89	65.05	734,797	-1.74(-2.61%)
Nov 05, 2020	67.23	68.17	66.64	66.79	596,217	+0.73(+1.10%)
Nov 04, 2020	63.04	66.94	62.49	66.06	1,397,644	+3.02(+4.78%)
Nov 03, 2020	65.10	65.25	62.77	63.05	1,490,286	-1.15(-1.79%)
Nov 02, 2020	62.83	65.29	62.62	64.20	1,019,095	+2.49(+4.03%)
Oct 30, 2020	64.24	64.69	60.92	61.71	1,189,617	-1.72(-2.72%)
Oct 29, 2020	61.27	63.85	60.85	63.44	1,463,945	+2.06(+3.36%)
Oct 28, 2020	63.92	66.47	61.21	61.37	1,776,535	-3.53(-5.45%)
Oct 27, 2020	65.17	65.58	64.05	64.91	887,424	-0.34(-0.52%)
Oct 26, 2020	65.87	66.49	64.76	65.24	698,052	-1.68(-2.51%)
Oct 23, 2020	67.98	68.23	65.91	66.92	950,908	-0.50(-0.74%)
Oct 22, 2020	68.97	69.39	66.51	67.42	868,239	-0.86(-1.26%)
Oct 21, 2020	68.94	69.67	66.63	68.28	1,329,011	-0.74(-1.07%)
Oct 20, 2020	70.51	71.02	68.88	69.02	862,739	-0.98(-1.40%)
Oct 19, 2020	71.14	71.72	69.68	70.00	506,812	-1.13(-1.59%)
Oct 16, 2020	71.22	71.79	70.80	71.13	823,768	+0.12(+0.17%)
Oct 15, 2020	69.73	71.17	69.17	71.00	485,541	+0.41(+0.59%)
Oct 14, 2020	70.48	71.49	70.41	70.59	523,670	+0.33(+0.47%)
Oct 13, 2020	71.97	71.97	69.97	70.26	1,053,449	-0.23(-0.33%)
Oct 12, 2020	71.16	71.30	70.42	70.50	646,523	+0.08(+0.12%)
Oct 09, 2020	70.98	71.48	70.08	70.41	766,615	+0.27(+0.39%)
Oct 08, 2020	71.17	71.48	69.79	70.14	838,039	-0.33(-0.47%)
Oct 07, 2020	70.20	70.94	69.80	70.47	916,646	+1.32(+1.90%)
Oct 06, 2020	68.79	71.08	68.66	69.15	1,304,557	+0.79(+1.15%)
Oct 05, 2020	67.43	68.62	67.10	68.36	808,680	+1.95(+2.94%)
Oct 02, 2020	63.69	66.70	63.68	66.41	963,085	+0.96(+1.46%)
Oct 01, 2020	65.41	66.32	64.77	65.45	1,003,357	+0.80(+1.24%)
Sep 30, 2020	63.72	65.32	63.72	64.65	1,184,232	+1.11(+1.74%)
Sep 29, 2020	64.93	64.93	63.50	63.54	1,002,419	-1.11(-1.71%)
Sep 28, 2020	63.64	65.39	63.64	64.65	1,066,476	+1.77(+2.81%)
Sep 25, 2020	62.04	63.68	61.74	62.89	803,653	+0.32(+0.51%)
Sep 24, 2020	61.99	63.38	61.17	62.57	889,230	+0.53(+0.85%)
Sep 23, 2020	63.87	64.85	62.01	62.04	852,816	-2.10(-3.28%)
Sep 22, 2020	62.73	64.60	62.10	64.15	955,018	+1.86(+2.99%)
Sep 21, 2020	64.06	64.06	61.34	62.28	935,573	-1.20(-1.89%)
Sep 18, 2020	64.63	65.66	63.42	63.49	1,777,488	-0.63(-0.98%)
Sep 17, 2020	63.53	64.48	63.22	64.12	785,119	-0.52(-0.80%)
Sep 16, 2020	63.31	66.29	62.75	64.63	1,300,011	+2.09(+3.33%)
Sep 15, 2020	62.72	64.50	62.41	62.55	968,628	+0.16(+0.26%)
Sep 14, 2020	61.80	62.59	61.38	62.39	968,193	+1.24(+2.03%)
Sep 11, 2020	61.14	61.44	60.55	61.15	656,354	+0.54(+0.88%)
Sep 10, 2020	61.94	62.13	60.52	60.61	1,157,246	-1.13(-1.83%)
Sep 09, 2020	61.26	61.98	61.01	61.74	614,148	+0.97(+1.59%)
Sep 08, 2020	60.87	62.03	59.22	60.77	899,118	-1.23(-1.99%)
Sep 04, 2020	63.10	63.11	60.32	62.00	793,755	+0.08(+0.12%)
Sep 03, 2020	65.25	65.48	61.17	61.93	1,022,685	-3.55(-5.42%)
Sep 02, 2020	65.38	65.65	64.00	65.48	615,433	+0.16(+0.24%)
Sep 01, 2020	63.34	65.43	62.75	65.32	613,188	+1.77(+2.78%)
Aug 31, 2020	65.09	65.48	63.51	63.55	841,091	-1.44(-2.21%)
Aug 28, 2020	65.04	65.65	64.71	64.99	662,740	+0.11(+0.17%)
Aug 27, 2020	65.99	66.17	64.48	64.88	875,560	-0.84(-1.27%)
Aug 26, 2020	65.05	66.29	64.12	65.71	1,072,384	+0.96(+1.48%)
Aug 25, 2020	64.83	64.98	63.69	64.76	802,171	+0.00(+0.00%)
Aug 24, 2020	64.53	65.62	64.04	64.76	824,528	+0.70(+1.09%)
Aug 21, 2020	62.48	64.15	62.46	64.06	980,540	+1.54(+2.46%)
Aug 20, 2020	62.33	63.29	62.13	62.52	527,796	-0.50(-0.79%)
Aug 19, 2020	63.63	63.63	62.78	63.02	606,207	-0.56(-0.89%)
Aug 18, 2020	63.27	64.17	63.06	63.58	694,217	+0.32(+0.50%)
Aug 17, 2020	63.41	63.84	63.00	63.26	803,929	+0.00(+0.00%)
Aug 14, 2020	62.82	64.05	62.57	63.26	1,030,030	-0.30(-0.47%)
Aug 13, 2020	62.90	64.27	62.77	63.56	663,055	+0.16(+0.25%)
Aug 12, 2020	63.21	64.52	62.66	63.40	842,278	+0.81(+1.29%)
Aug 11, 2020	63.42	63.98	62.31	62.60	900,561	-0.13(-0.21%)
Aug 10, 2020	62.48	63.12	62.19	62.73	1,002,784	+0.29(+0.47%)
Aug 07, 2020	60.95	62.54	60.73	62.44	1,205,214	+1.42(+2.33%)
Aug 06, 2020	60.46	61.66	60.01	61.02	815,380	+0.40(+0.67%)
Aug 05, 2020	59.35	60.62	59.33	60.61	702,365	+1.90(+3.23%)
Aug 04, 2020	57.92	58.72	57.29	58.71	826,238	+0.35(+0.60%)
Aug 03, 2020	57.41	58.71	57.00	58.37	850,151	+1.55(+2.73%)
Jul 31, 2020	57.31	57.66	55.57	56.82	1,191,591	-0.76(-1.32%)
Jul 30, 2020	58.06	58.40	56.20	57.58	925,686	-1.30(-2.20%)
Jul 29, 2020	58.33	59.62	56.94	58.87	2,008,955	+1.32(+2.30%)
Jul 28, 2020	58.97	59.45	57.45	57.55	2,128,873	-2.18(-3.65%)
Jul 27, 2020	57.77	59.81	57.49	59.73	1,011,557	+1.70(+2.93%)
Jul 24, 2020	57.64	58.24	56.74	58.03	830,367	+0.53(+0.92%)
Jul 23, 2020	58.21	58.82	57.04	57.50	833,674	-0.67(-1.15%)
Jul 22, 2020	56.29	58.42	56.23	58.17	1,591,079	+1.95(+3.48%)
Jul 21, 2020	56.30	56.68	55.13	56.22	1,125,063	-0.01(-0.02%)
Jul 20, 2020	56.05	56.75	55.89	56.22	663,563	-0.37(-0.65%)
Jul 17, 2020	56.38	57.42	55.60	56.59	1,064,088	+0.72(+1.29%)
Jul 16, 2020	55.13	56.09	54.58	55.87	890,937	+0.82(+1.49%)
Jul 15, 2020	54.93	55.60	53.91	55.05	831,025	+1.72(+3.22%)
Jul 14, 2020	50.88	53.40	50.23	53.33	1,645,551	+2.53(+4.97%)
Jul 13, 2020	52.23	52.66	50.74	50.80	1,171,031	-0.95(-1.83%)
Jul 10, 2020	51.52	52.05	50.65	51.75	678,047	+0.19(+0.36%)
Jul 09, 2020	52.81	53.31	51.26	51.56	537,298	-1.50(-2.82%)
Jul 08, 2020	51.72	53.41	51.70	53.06	894,491	+1.39(+2.70%)
Jul 07, 2020	51.48	52.05	50.77	51.67	999,185	-0.39(-0.75%)
Jul 06, 2020	51.56	53.19	51.27	52.06	842,490	+1.48(+2.92%)
Jul 02, 2020	51.28	52.48	50.14	50.58	1,268,452	+0.54(+1.08%)
Jul 01, 2020	52.11	52.29	49.94	50.04	1,139,284	-2.13(-4.09%)
Jun 30, 2020	51.30	52.33	50.60	52.17	1,183,584	+0.58(+1.12%)
Jun 29, 2020	51.40	51.81	50.31	51.59	959,956	+0.95(+1.88%)
Jun 26, 2020	50.51	51.09	50.13	50.64	2,040,661	-0.31(-0.61%)
Jun 25, 2020	49.14	51.09	48.21	50.94	1,659,262	+1.40(+2.83%)
Jun 24, 2020	51.04	51.28	48.79	49.54	1,028,936	-2.04(-3.95%)
Jun 23, 2020	52.61	52.61	51.46	51.58	792,151	+0.02(+0.04%)
Jun 22, 2020	51.24	51.85	50.06	51.56	616,582	+0.07(+0.13%)
Jun 19, 2020	52.65	53.31	51.04	51.50	1,494,718	-0.70(-1.34%)
Jun 18, 2020	52.35	53.10	51.70	52.20	872,620	-0.39(-0.75%)
Jun 17, 2020	53.24	53.60	52.24	52.59	1,109,936	-0.49(-0.92%)
Jun 16, 2020	53.78	53.91	51.66	53.08	1,018,067	+1.79(+3.48%)
Jun 15, 2020	47.47	51.36	47.17	51.29	1,072,424	+1.96(+3.98%)
Jun 12, 2020	50.05	51.05	48.01	49.33	1,021,987	+1.22(+2.53%)
Jun 11, 2020	51.14	51.32	48.07	48.11	1,079,882	-6.07(-11.21%)
Jun 10, 2020	54.37	55.91	52.81	54.18	1,454,519	-0.52(-0.96%)
Jun 09, 2020	55.07	55.56	54.31	54.71	1,046,036	-1.61(-2.86%)
Jun 08, 2020	55.92	56.92	55.67	56.32	1,670,711	+1.66(+3.03%)
Jun 05, 2020	55.30	56.54	54.46	54.66	1,495,359	+2.32(+4.43%)
Jun 04, 2020	51.16	52.89	50.71	52.34	1,407,898	+0.72(+1.40%)
Jun 03, 2020	51.18	52.88	51.18	51.62	948,844	+1.32(+2.62%)
Jun 02, 2020	50.58	51.23	50.14	50.30	1,128,800	-0.11(-0.22%)
Jun 01, 2020	49.33	50.90	49.04	50.41	1,058,433	+1.29(+2.63%)
May 29, 2020	47.96	49.43	47.63	49.12	3,067,351	+0.11(+0.23%)
May 28, 2020	51.47	51.47	48.71	49.01	1,907,155	-1.88(-3.70%)
May 27, 2020	49.43	50.94	48.75	50.89	1,525,746	+3.03(+6.33%)
May 26, 2020	47.64	48.16	47.21	47.86	1,673,152	+2.54(+5.62%)
May 22, 2020	44.26	45.39	43.69	45.31	1,644,243	+1.22(+2.76%)
May 21, 2020	42.22	44.22	42.15	44.10	1,512,012	+1.58(+3.72%)
May 20, 2020	42.00	43.12	42.00	42.51	925,528	+1.28(+3.11%)
May 19, 2020	42.08	42.87	41.21	41.23	828,353	-1.32(-3.10%)
May 18, 2020	40.50	42.88	40.38	42.55	1,361,855	+4.00(+10.36%)
May 15, 2020	37.33	38.95	37.08	38.56	780,438	+0.56(+1.48%)
May 14, 2020	35.18	38.07	33.85	38.00	2,008,941	+2.08(+5.78%)
May 13, 2020	37.45	37.69	35.59	35.92	1,329,296	-1.92(-5.07%)
May 12, 2020	39.35	39.90	37.79	37.84	911,346	-1.73(-4.37%)
May 11, 2020	40.11	40.20	38.65	39.57	1,614,390	-1.24(-3.05%)
May 08, 2020	39.90	41.06	39.69	40.81	875,668	+1.80(+4.60%)
May 07, 2020	38.94	40.19	38.91	39.02	1,069,187	+0.54(+1.41%)
May 06, 2020	39.48	40.00	38.37	38.47	1,162,799	-0.96(-2.44%)
May 05, 2020	38.41	40.28	38.41	39.44	1,486,274	+1.52(+4.00%)
May 04, 2020	37.86	38.49	37.13	37.92	1,488,774	-0.74(-1.91%)
May 01, 2020	39.63	40.11	38.25	38.66	1,189,254	-1.91(-4.70%)
Apr 30, 2020	40.82	41.14	39.47	40.57	2,192,764	-1.37(-3.26%)
Apr 29, 2020	41.09	42.61	38.60	41.93	1,969,896	+4.42(+11.77%)
Apr 28, 2020	37.91	38.49	37.25	37.52	1,474,183	+0.87(+2.37%)
Apr 27, 2020	35.29	36.84	35.01	36.65	1,767,952	+1.94(+5.58%)
Apr 24, 2020	34.71	35.13	34.07	34.71	1,279,889	+0.22(+0.62%)
Apr 23, 2020	34.33	35.39	34.11	34.50	1,380,177	+0.44(+1.29%)
Apr 22, 2020	35.85	35.90	33.65	34.06	1,469,670	-0.78(-2.23%)
Apr 21, 2020	34.18	35.13	33.78	34.83	1,422,160	-0.41(-1.17%)
Apr 20, 2020	36.24	36.57	35.17	35.25	2,014,749	-2.19(-5.85%)
Apr 17, 2020	37.17	39.40	36.95	37.43	1,660,382	+1.89(+5.32%)
Apr 16, 2020	36.01	36.30	34.57	35.54	1,620,653	-1.26(-3.43%)
Apr 15, 2020	37.33	37.60	36.04	36.81	864,837	-1.84(-4.77%)
Apr 14, 2020	39.50	39.52	38.24	38.65	1,328,418	-0.18(-0.46%)
Apr 13, 2020	41.12	41.12	38.60	38.83	1,386,751	-2.43(-5.90%)
Apr 09, 2020	38.93	41.68	38.72	41.26	1,752,619	+2.75(+7.14%)
Apr 08, 2020	36.62	38.78	36.20	38.51	1,010,654	+2.58(+7.19%)
Apr 07, 2020	37.44	37.77	35.78	35.93	1,666,008	+0.09(+0.26%)
Apr 06, 2020	34.69	36.03	34.31	35.83	2,480,338	+3.11(+9.49%)
Apr 03, 2020	33.94	34.93	31.90	32.73	1,099,368	-1.64(-4.76%)
Apr 02, 2020	34.29	36.05	33.33	34.37	1,473,111	-0.07(-0.22%)
Apr 01, 2020	34.21	35.08	33.78	34.44	1,123,720	-1.87(-5.15%)
Mar 31, 2020	36.91	37.19	35.87	36.31	1,804,541	-1.00(-2.68%)
Mar 30, 2020	36.45	37.60	35.71	37.31	1,570,822	+0.89(+2.44%)
Mar 27, 2020	36.53	37.26	35.49	36.42	973,570	-1.84(-4.82%)
Mar 26, 2020	36.20	38.52	35.25	38.27	2,081,264	+2.69(+7.57%)
Mar 25, 2020	33.36	36.83	33.26	35.57	2,021,081	+2.35(+7.07%)
Mar 24, 2020	32.02	33.35	30.79	33.22	2,050,148	+4.12(+14.14%)
Mar 23, 2020	28.88	30.24	26.72	29.11	1,651,520	-0.06(-0.19%)
Mar 20, 2020	32.99	33.51	28.56	29.16	2,020,247	-3.40(-10.43%)
Mar 19, 2020	29.54	33.50	29.03	32.56	1,636,390	+3.02(+10.23%)
Mar 18, 2020	30.01	32.39	28.16	29.54	1,964,078	-3.10(-9.49%)
Mar 17, 2020	32.28	33.33	30.45	32.63	3,542,370	+0.79(+2.47%)
Mar 16, 2020	34.94	35.81	29.91	31.85	3,966,383	-7.21(-18.47%)
Mar 13, 2020	39.77	40.13	36.36	39.06	3,117,585	+1.49(+3.96%)
Mar 12, 2020	38.37	39.71	36.16	37.57	3,048,503	-3.47(-8.46%)
Mar 11, 2020	45.38	45.38	40.90	41.05	1,732,897	-4.91(-10.69%)
Mar 10, 2020	46.03	46.09	42.60	45.96	2,971,157	+1.80(+4.07%)
Mar 09, 2020	44.08	46.02	43.39	44.16	3,710,512	-3.42(-7.20%)
Mar 06, 2020	48.10	49.34	46.18	47.59	2,234,435	-1.96(-3.97%)
Mar 05, 2020	53.05	53.31	49.21	49.55	1,249,635	-4.98(-9.13%)
Mar 04, 2020	53.69	54.55	52.52	54.53	1,670,715	+1.75(+3.32%)
Mar 03, 2020	54.45	55.26	52.25	52.78	2,205,498	-1.66(-3.05%)
Mar 02, 2020	52.88	54.44	51.90	54.44	2,170,152	+1.80(+3.42%)
Feb 28, 2020	50.09	52.65	49.84	52.64	3,387,455	+0.96(+1.86%)
Feb 27, 2020	51.54	53.27	50.17	51.68	2,291,223	-1.28(-2.41%)
Feb 26, 2020	55.09	55.18	52.91	52.95	1,174,875	-1.70(-3.10%)
Feb 25, 2020	57.94	57.94	54.37	54.65	1,622,083	-3.00(-5.20%)
Feb 24, 2020	59.12	59.48	57.61	57.65	2,267,444	-3.67(-5.99%)
Feb 21, 2020	61.77	62.29	61.29	61.32	1,520,620	-0.97(-1.56%)
Feb 20, 2020	60.88	62.82	60.45	62.29	1,986,022	+1.12(+1.83%)
Feb 19, 2020	61.80	62.42	59.36	61.17	3,386,140	+2.48(+4.22%)
Feb 18, 2020	59.18	59.45	58.46	58.69	2,147,150	-0.77(-1.30%)
Feb 14, 2020	59.88	60.18	59.34	59.47	851,478	-0.58(-0.96%)
Feb 13, 2020	59.27	60.18	59.27	60.04	1,342,228	+0.51(+0.86%)
Feb 12, 2020	58.97	59.80	58.55	59.53	967,468	+0.85(+1.44%)
Feb 11, 2020	57.61	58.88	57.46	58.68	648,220	+1.22(+2.12%)
Feb 10, 2020	57.24	57.53	57.03	57.46	560,901	+0.11(+0.19%)
Feb 07, 2020	57.97	58.30	57.24	57.35	892,260	-1.07(-1.83%)
Feb 06, 2020	59.58	59.62	58.42	58.42	786,206	-0.89(-1.49%)
Feb 05, 2020	58.75	59.48	58.40	59.31	957,755	+1.33(+2.30%)
Feb 04, 2020	57.97	58.10	56.73	57.98	1,323,717	+0.87(+1.52%)
Feb 03, 2020	56.58	57.60	56.58	57.11	1,410,956	+0.75(+1.32%)
Jan 31, 2020	58.32	58.47	56.30	56.36	1,553,353	-2.25(-3.83%)
Jan 30, 2020	58.80	59.51	58.13	58.61	998,778	-0.62(-1.05%)
Jan 29, 2020	60.18	60.50	58.84	59.23	766,249	-0.75(-1.24%)
Jan 28, 2020	59.54	60.25	59.14	59.98	1,037,814	+0.66(+1.12%)
Jan 27, 2020	59.89	60.36	59.26	59.32	1,030,643	-1.56(-2.56%)
Jan 24, 2020	62.55	62.68	60.21	60.87	1,034,674	-1.81(-2.88%)
Jan 23, 2020	63.15	63.23	62.18	62.68	1,442,845	-0.58(-0.91%)
Jan 22, 2020	62.05	63.34	61.97	63.26	2,315,381	+1.28(+2.06%)
Jan 21, 2020	61.45	62.73	61.45	61.98	2,556,541	+0.81(+1.33%)
Jan 17, 2020	60.57	61.68	60.51	61.17	1,542,191	+0.83(+1.37%)
Jan 16, 2020	59.63	60.53	58.84	60.34	2,285,366	-0.49(-0.81%)
Jan 15, 2020	59.75	61.06	59.72	60.84	1,762,234	+0.99(+1.65%)
Jan 14, 2020	60.43	60.80	59.67	59.85	1,679,294	-0.78(-1.29%)
Jan 13, 2020	60.69	60.86	60.25	60.63	1,274,675	+0.13(+0.22%)
Jan 10, 2020	60.49	60.87	60.11	60.50	877,128	+0.08(+0.14%)
Jan 09, 2020	60.57	61.10	60.32	60.42	684,328	-0.01(-0.02%)
Jan 08, 2020	60.51	61.09	60.27	60.43	708,271	+0.01(+0.02%)
Jan 07, 2020	60.50	61.14	60.28	60.42	1,470,765	+0.12(+0.20%)
Jan 06, 2020	60.03	60.59	59.50	60.30	661,798	+0.15(+0.25%)
Jan 03, 2020	59.78	60.41	59.62	60.15	841,712	-0.44(-0.72%)