BlackRock Muni New York Intermediate Duration Fd, Inc. (NY: MNE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	15.13	15.13	15.04	15.05	19,646	+0.01(+0.07%)
Dec 30, 2019	15.16	15.16	15.04	15.04	8,950	+0.02(+0.13%)
Dec 27, 2019	15.18	15.18	15.02	15.02	305	+0.01(+0.07%)
Dec 26, 2019	15.16	15.16	14.98	15.01	1,473	+0.00(+0.00%)
Dec 24, 2019	15.15	15.15	15.01	15.01	2,646	+0.00(+0.00%)
Dec 23, 2019	15.06	15.06	14.99	15.01	3,395	+0.02(+0.13%)
Dec 20, 2019	14.74	15.07	14.74	14.99	57,617	+0.79(+5.53%)
Dec 19, 2019	14.23	14.23	14.11	14.20	13,641	-0.03(-0.21%)
Dec 18, 2019	14.19	14.23	14.15	14.23	14,550	+0.11(+0.77%)
Dec 17, 2019	14.13	14.20	14.12	14.13	13,780	+0.06(+0.42%)
Dec 16, 2019	14.02	14.15	14.02	14.07	25,312	+0.05(+0.35%)
Dec 13, 2019	13.92	14.09	13.92	14.02	6,413	+0.09(+0.68%)
Dec 12, 2019	14.01	14.03	13.91	13.92	20,839	-0.07(-0.49%)
Dec 11, 2019	13.94	14.01	13.94	13.99	3,417	+0.07(+0.49%)
Dec 10, 2019	13.93	13.99	13.88	13.92	3,895	-0.05(-0.35%)
Dec 09, 2019	13.95	13.97	13.86	13.97	9,885	+0.12(+0.85%)
Dec 06, 2019	14.01	14.01	13.86	13.86	5,306	-0.14(-0.98%)
Dec 05, 2019	14.06	14.06	13.91	13.99	2,561	-0.04(-0.28%)
Dec 04, 2019	14.03	14.11	14.02	14.03	1,803	-0.02(-0.14%)
Dec 03, 2019	14.06	14.08	14.04	14.05	9,515	+0.01(+0.07%)
Dec 02, 2019	14.05	14.05	14.04	14.04	3,558	+0.03(+0.21%)
Nov 29, 2019	13.93	14.01	13.93	14.01	510	+0.15(+1.06%)
Nov 27, 2019	13.97	14.02	13.86	13.86	12,552	-0.13(-0.91%)
Nov 26, 2019	13.95	13.99	13.89	13.99	1,992	+0.03(+0.21%)
Nov 25, 2019	14.10	14.10	13.96	13.96	343	-0.12(-0.84%)
Nov 22, 2019	14.07	14.08	14.07	14.08	306	+0.07(+0.49%)
Nov 21, 2019	14.09	14.09	14.01	14.01	514	+0.02(+0.15%)
Nov 20, 2019	13.96	14.01	13.96	13.99	2,316	+0.03(+0.20%)
Nov 19, 2019	13.96	13.96	13.96	13.96	5,856	+0.02(+0.17%)
Nov 18, 2019	13.92	13.94	13.92	13.94	541	+0.02(+0.12%)
Nov 15, 2019	13.97	14.01	13.92	13.92	918	-0.08(-0.56%)
Nov 14, 2019	14.02	14.02	13.97	14.00	6,841	+0.03(+0.20%)
Nov 13, 2019	14.05	14.05	13.97	13.97	1,388	-0.02(-0.16%)
Nov 12, 2019	13.93	14.00	13.93	14.00	8,771	+0.10(+0.70%)
Nov 11, 2019	14.06	14.06	13.90	13.90	4,383	-0.11(-0.77%)
Nov 08, 2019	14.12	14.12	13.84	14.01	25,885	-0.06(-0.42%)
Nov 07, 2019	14.12	14.12	14.00	14.06	2,260	-0.06(-0.42%)
Nov 06, 2019	14.12	14.12	14.06	14.12	3,200	+0.03(+0.21%)
Nov 05, 2019	14.02	14.09	14.02	14.09	2,300	-0.02(-0.14%)
Nov 04, 2019	14.05	14.16	14.05	14.11	605	-0.05(-0.34%)
Nov 01, 2019	14.16	14.16	14.15	14.16	3,171	+0.00(+0.00%)
Oct 31, 2019	14.17	14.17	14.15	14.16	1,877	+0.18(+1.26%)
Oct 30, 2019	14.08	14.08	13.94	13.99	1,703	-0.02(-0.15%)
Oct 29, 2019	14.05	14.05	13.93	14.01	11,192	-0.13(-0.89%)
Oct 28, 2019	14.17	14.17	14.13	14.13	1,152	-0.03(-0.21%)
Oct 25, 2019	14.16	14.16	14.16	14.16	409	-0.01(-0.07%)
Oct 24, 2019	14.30	14.32	14.09	14.17	10,886	+0.18(+1.30%)
Oct 23, 2019	14.29	14.37	13.99	13.99	3,994	-0.24(-1.66%)
Oct 22, 2019	14.35	14.35	14.23	14.23	1,638	+0.13(+0.94%)
Oct 21, 2019	14.09	14.09	14.09	14.09	519	-0.00(-0.01%)
Oct 18, 2019	14.35	14.35	14.09	14.09	2,455	-0.25(-1.76%)
Oct 17, 2019	14.35	14.35	14.35	14.35	104	-0.01(-0.07%)
Oct 16, 2019	14.25	14.36	14.17	14.36	2,329	+0.11(+0.74%)
Oct 15, 2019	14.37	14.37	14.21	14.25	5,586	+0.08(+0.56%)
Oct 14, 2019	14.42	14.42	14.16	14.17	3,402	-0.10(-0.69%)
Oct 11, 2019	14.27	14.27	14.27	14.27	306	+0.05(+0.39%)
Oct 10, 2019	14.32	14.36	14.16	14.22	5,136	-0.04(-0.27%)
Oct 09, 2019	14.38	14.38	14.25	14.25	13,829	-0.12(-0.85%)
Oct 08, 2019	14.33	14.38	14.31	14.38	3,373	+0.08(+0.58%)
Oct 07, 2019	14.38	14.38	14.17	14.29	3,338	-0.08(-0.58%)
Oct 04, 2019	14.37	14.38	14.36	14.38	512	+0.07(+0.48%)
Oct 03, 2019	14.20	14.33	14.20	14.31	616	+0.03(+0.24%)
Oct 02, 2019	14.37	14.37	14.16	14.27	25,397	-0.09(-0.61%)
Oct 01, 2019	14.37	14.37	14.36	14.36	1,989	+0.02(+0.14%)
Sep 30, 2019	14.32	14.34	14.32	14.34	578	+0.06(+0.41%)
Sep 27, 2019	14.37	14.37	14.28	14.28	5,025	-0.08(-0.54%)
Sep 26, 2019	14.37	14.37	14.36	14.36	431	+0.03(+0.21%)
Sep 25, 2019	14.37	14.37	14.33	14.33	550	-0.04(-0.28%)
Sep 24, 2019	14.37	14.37	14.28	14.37	1,570	+0.03(+0.20%)
Sep 23, 2019	14.34	14.34	14.25	14.34	2,045	+0.03(+0.20%)
Sep 20, 2019	14.33	14.34	14.31	14.31	6,256	-0.01(-0.07%)
Sep 19, 2019	14.38	14.38	14.30	14.32	4,044	-0.01(-0.07%)
Sep 18, 2019	14.16	14.33	14.16	14.33	4,471	+0.19(+1.31%)
Sep 17, 2019	14.28	14.28	14.15	14.15	13,487	-0.14(-0.96%)
Sep 16, 2019	14.25	14.33	14.16	14.28	15,271	+0.05(+0.34%)
Sep 13, 2019	14.24	14.37	14.22	14.23	11,487	-0.01(-0.07%)
Sep 12, 2019	14.26	14.44	14.21	14.24	3,888	+0.04(+0.31%)
Sep 11, 2019	14.44	14.44	14.16	14.20	2,657	-0.09(-0.65%)
Sep 10, 2019	14.49	14.49	14.24	14.29	3,055	-0.05(-0.34%)
Sep 09, 2019	14.44	14.46	14.30	14.34	3,924	+0.06(+0.41%)
Sep 06, 2019	14.35	14.49	14.25	14.28	4,422	+0.07(+0.48%)
Sep 05, 2019	14.49	14.49	14.13	14.22	4,304	-0.27(-1.88%)
Sep 04, 2019	14.36	14.49	14.36	14.49	7,435	+0.09(+0.61%)
Sep 03, 2019	14.49	14.49	14.40	14.40	6,276	-0.02(-0.14%)
Aug 30, 2019	14.43	14.43	14.38	14.42	22,112	+0.00(+0.00%)
Aug 29, 2019	14.24	14.42	14.24	14.42	48,642	+0.18(+1.30%)
Aug 28, 2019	14.27	14.27	14.22	14.23	11,127	+0.02(+0.14%)
Aug 27, 2019	14.22	14.22	14.11	14.22	12,305	+0.05(+0.34%)
Aug 26, 2019	14.20	14.20	14.17	14.17	2,373	-0.00(-0.02%)
Aug 23, 2019	14.22	14.22	14.17	14.17	822	-0.05(-0.35%)
Aug 22, 2019	14.36	14.36	14.22	14.22	636	+0.05(+0.38%)
Aug 21, 2019	14.42	14.42	14.17	14.17	2,936	-0.06(-0.41%)
Aug 20, 2019	14.34	14.34	14.20	14.22	5,382	-0.18(-1.28%)
Aug 19, 2019	14.42	14.42	14.41	14.41	9,424	+0.06(+0.41%)
Aug 16, 2019	14.35	14.35	14.35	14.35	205	+0.04(+0.29%)
Aug 15, 2019	14.42	14.42	14.22	14.31	5,813	-0.10(-0.69%)
Aug 14, 2019	14.43	14.43	14.39	14.41	1,173	+0.13(+0.88%)
Aug 13, 2019	14.35	14.35	14.28	14.28	5,032	+0.04(+0.27%)
Aug 12, 2019	14.12	14.24	14.12	14.24	4,040	+0.23(+1.66%)
Aug 09, 2019	14.35	14.35	14.01	14.01	6,600	-0.15(-1.03%)
Aug 08, 2019	14.35	14.35	13.98	14.16	3,419	+0.08(+0.55%)
Aug 07, 2019	14.09	14.28	14.03	14.08	4,548	-0.17(-1.22%)
Aug 06, 2019	14.35	14.35	13.98	14.25	3,228	+0.16(+1.17%)
Aug 05, 2019	14.24	14.24	14.09	14.09	2,547	-0.11(-0.75%)
Aug 02, 2019	14.10	14.23	14.04	14.20	2,784	+0.18(+1.31%)
Aug 01, 2019	14.20	14.39	13.90	14.01	6,740	+0.00(+0.00%)
Jul 31, 2019	14.16	14.19	13.98	14.01	6,328	-0.08(-0.55%)
Jul 30, 2019	14.12	14.18	14.05	14.09	7,000	-0.07(-0.48%)
Jul 29, 2019	14.27	14.27	14.05	14.16	16,092	-0.10(-0.68%)
Jul 26, 2019	14.25	14.25	14.25	14.25	309	-0.02(-0.14%)
Jul 25, 2019	14.27	14.27	14.27	14.27	2,954	+0.19(+1.36%)
Jul 24, 2019	14.27	14.27	14.08	14.08	2,271	-0.17(-1.21%)
Jul 23, 2019	14.23	14.25	14.16	14.25	13,732	+0.02(+0.14%)
Jul 22, 2019	14.21	14.27	14.21	14.23	10,226	+0.09(+0.62%)
Jul 19, 2019	14.16	14.16	13.98	14.15	721	+0.04(+0.28%)
Jul 18, 2019	14.20	14.20	13.87	14.11	2,641	+0.05(+0.34%)
Jul 17, 2019	14.06	14.06	14.03	14.06	8,301	+0.11(+0.76%)
Jul 16, 2019	13.89	14.18	13.89	13.95	7,893	-0.03(-0.23%)
Jul 15, 2019	14.20	14.20	13.86	13.99	6,437	-0.09(-0.61%)
Jul 12, 2019	14.23	14.23	13.92	14.07	1,856	+0.02(+0.16%)
Jul 11, 2019	14.14	14.15	14.00	14.05	9,498	-0.09(-0.62%)
Jul 10, 2019	13.95	14.18	13.95	14.14	5,668	+0.34(+2.45%)
Jul 09, 2019	13.85	13.93	13.75	13.80	3,221	-0.04(-0.28%)
Jul 08, 2019	13.67	13.84	13.67	13.84	2,694	+0.22(+1.63%)
Jul 05, 2019	13.91	13.91	13.62	13.62	14,891	-0.16(-1.19%)
Jul 03, 2019	13.78	14.22	13.78	13.78	1,447	+0.00(+0.00%)
Jul 02, 2019	13.72	14.17	13.71	13.78	8,441	-0.06(-0.42%)
Jul 01, 2019	13.83	13.90	13.83	13.84	3,071	-0.01(-0.07%)
Jun 28, 2019	13.99	13.99	13.85	13.85	2,585	-0.01(-0.07%)
Jun 27, 2019	13.98	13.98	13.86	13.86	2,832	-0.03(-0.21%)
Jun 26, 2019	13.78	13.89	13.74	13.89	6,928	+0.12(+0.84%)
Jun 25, 2019	13.88	13.99	13.75	13.77	15,885	-0.24(-1.73%)
Jun 24, 2019	14.03	14.10	14.00	14.01	7,665	-0.02(-0.14%)
Jun 21, 2019	14.03	14.03	14.03	14.03	103	+0.01(+0.07%)
Jun 20, 2019	13.91	14.23	13.87	14.02	69,123	+0.02(+0.14%)
Jun 19, 2019	14.04	14.04	13.98	14.00	17,179	-0.00(-0.02%)
Jun 18, 2019	14.23	14.23	13.99	14.00	3,870	-0.21(-1.48%)
Jun 17, 2019	14.19	14.21	13.94	14.21	13,385	+0.04(+0.30%)
Jun 14, 2019	14.23	14.23	13.98	14.17	3,619	+0.05(+0.39%)
Jun 13, 2019	14.21	14.21	13.98	14.12	6,623	-0.06(-0.41%)
Jun 12, 2019	14.15	14.18	13.95	14.18	16,098	+0.03(+0.20%)
Jun 11, 2019	14.04	14.16	13.92	14.15	5,934	+0.10(+0.69%)
Jun 10, 2019	13.89	14.05	13.84	14.05	11,028	+0.16(+1.18%)
Jun 07, 2019	14.07	14.07	13.83	13.89	7,051	-0.05(-0.35%)
Jun 06, 2019	13.79	13.94	13.79	13.94	9,211	+0.31(+2.26%)
Jun 05, 2019	13.86	13.94	13.63	13.63	42,771	-0.24(-1.74%)
Jun 04, 2019	13.89	13.89	13.82	13.87	10,921	+0.03(+0.21%)
Jun 03, 2019	13.89	13.89	13.81	13.84	6,999	+0.07(+0.49%)
May 31, 2019	13.85	13.85	13.77	13.77	23,746	-0.04(-0.28%)
May 30, 2019	13.82	13.84	13.80	13.81	33,196	+0.03(+0.21%)
May 29, 2019	13.78	13.79	13.78	13.78	7,810	+0.02(+0.14%)
May 28, 2019	13.64	13.77	13.64	13.76	9,406	+0.01(+0.06%)
May 24, 2019	13.74	13.75	13.74	13.75	1,244	+0.01(+0.08%)
May 23, 2019	13.74	13.74	13.74	13.74	805	+0.00(+0.00%)
May 22, 2019	13.72	13.74	13.70	13.74	3,118	+0.05(+0.35%)
May 21, 2019	13.64	13.79	13.58	13.69	8,518	+0.09(+0.63%)
May 20, 2019	13.65	13.65	13.60	13.61	4,189	+0.00(+0.00%)
May 17, 2019	13.66	13.66	13.61	13.61	4,355	-0.01(-0.07%)
May 16, 2019	13.62	13.63	13.59	13.62	10,802	+0.00(+0.00%)
May 15, 2019	13.60	13.62	13.60	13.62	8,003	+0.03(+0.21%)
May 14, 2019	13.54	13.59	13.45	13.59	7,726	+0.04(+0.28%)
May 13, 2019	13.49	13.55	13.46	13.55	20,597	+0.09(+0.64%)
May 10, 2019	13.46	13.46	13.33	13.46	9,983	+0.04(+0.29%)
May 09, 2019	13.45	13.45	13.40	13.42	13,275	-0.01(-0.07%)
May 08, 2019	13.41	13.45	13.41	13.43	4,871	+0.03(+0.21%)
May 07, 2019	13.41	13.41	13.40	13.41	4,594	+0.04(+0.29%)
May 06, 2019	13.37	13.37	13.32	13.37	21,886	+0.05(+0.36%)
May 03, 2019	13.37	13.37	13.30	13.32	14,454	-0.02(-0.14%)
May 02, 2019	13.34	13.35	13.26	13.34	22,072	+0.00(+0.00%)
May 01, 2019	13.35	13.35	13.32	13.34	3,615	+0.02(+0.14%)
Apr 30, 2019	13.35	13.35	13.27	13.32	3,728	+0.00(+0.00%)
Apr 29, 2019	13.32	13.32	13.31	13.32	1,359	-0.02(-0.14%)
Apr 26, 2019	13.22	13.34	13.16	13.34	9,983	+0.19(+1.46%)
Apr 25, 2019	13.24	13.32	13.14	13.15	2,263	-0.04(-0.29%)
Apr 24, 2019	13.24	13.28	13.18	13.18	5,688	-0.04(-0.29%)
Apr 23, 2019	13.31	13.31	13.17	13.22	10,615	+0.10(+0.73%)
Apr 22, 2019	13.16	13.21	13.13	13.13	2,162	+0.05(+0.37%)
Apr 18, 2019	13.26	13.29	13.00	13.08	7,487	-0.06(-0.44%)
Apr 17, 2019	13.14	13.35	13.14	13.14	3,132	+0.00(+0.00%)
Apr 16, 2019	13.24	13.30	13.14	13.14	12,658	-0.11(-0.80%)
Apr 15, 2019	13.37	13.37	13.24	13.24	2,695	-0.12(-0.93%)
Apr 12, 2019	13.34	13.38	13.17	13.37	13,102	+0.09(+0.65%)
Apr 11, 2019	13.28	13.30	13.21	13.28	11,981	+0.06(+0.43%)
Apr 10, 2019	13.23	13.23	13.22	13.22	9,618	+0.06(+0.44%)
Apr 09, 2019	13.28	13.28	13.14	13.17	9,384	-0.12(-0.87%)
Apr 08, 2019	13.23	13.28	13.14	13.28	6,353	+0.05(+0.36%)
Apr 05, 2019	13.23	13.23	13.17	13.23	5,110	+0.03(+0.22%)
Apr 04, 2019	13.20	13.23	13.15	13.20	5,926	+0.00(+0.00%)
Apr 03, 2019	13.20	13.23	13.16	13.20	6,916	-0.03(-0.22%)
Apr 02, 2019	13.18	13.23	13.12	13.23	27,060	+0.15(+1.17%)
Apr 01, 2019	13.07	13.11	12.96	13.08	28,506	+0.03(+0.22%)
Mar 29, 2019	13.09	13.09	13.05	13.05	1,251	+0.19(+1.49%)
Mar 28, 2019	12.78	12.96	12.78	12.86	63,455	+0.05(+0.37%)
Mar 27, 2019	12.94	12.97	12.52	12.81	45,406	-0.15(-1.18%)
Mar 26, 2019	12.96	12.96	12.96	12.96	210	+0.03(+0.22%)
Mar 25, 2019	13.07	13.18	12.93	12.94	10,276	-0.12(-0.95%)
Mar 22, 2019	13.00	13.09	12.97	13.06	18,980	+0.06(+0.44%)
Mar 21, 2019	12.89	13.00	12.89	13.00	12,428	+0.12(+0.89%)
Mar 20, 2019	12.66	12.89	12.66	12.89	2,663	+0.23(+1.82%)
Mar 19, 2019	12.70	12.70	12.66	12.66	1,358	-0.13(-1.05%)
Mar 18, 2019	12.79	12.81	12.71	12.79	2,500	-0.07(-0.52%)
Mar 15, 2019	12.85	12.86	12.64	12.86	12,619	+0.01(+0.07%)
Mar 14, 2019	12.85	12.85	12.72	12.85	5,189	+0.12(+0.98%)
Mar 13, 2019	12.86	12.86	12.72	12.72	1,911	-0.01(-0.07%)
Mar 12, 2019	12.71	12.73	12.71	12.73	384	+0.02(+0.15%)
Mar 11, 2019	12.80	12.80	12.71	12.71	928	+0.01(+0.08%)
Mar 08, 2019	12.81	12.81	12.70	12.70	6,171	+0.01(+0.08%)
Mar 07, 2019	12.74	12.74	12.61	12.70	778	+0.11(+0.91%)
Mar 06, 2019	12.70	12.70	12.58	12.58	4,048	-0.09(-0.68%)
Mar 05, 2019	12.65	12.70	12.57	12.67	2,700	+0.11(+0.84%)
Mar 04, 2019	12.69	12.69	12.46	12.56	6,902	-0.09(-0.68%)
Mar 01, 2019	12.70	12.70	12.63	12.65	6,276	-0.12(-0.98%)
Feb 28, 2019	12.70	12.77	12.70	12.77	641	-0.02(-0.15%)
Feb 27, 2019	12.80	12.81	12.64	12.79	17,368	+0.16(+1.30%)
Feb 26, 2019	12.64	12.64	12.63	12.63	572	-0.04(-0.32%)
Feb 25, 2019	12.68	12.68	12.67	12.67	2,401	+0.04(+0.30%)
Feb 22, 2019	12.54	12.63	12.54	12.63	4,184	+0.13(+1.07%)
Feb 21, 2019	12.65	12.65	12.43	12.49	17,238	-0.13(-1.06%)
Feb 20, 2019	12.62	12.67	12.62	12.63	4,552	+0.01(+0.08%)
Feb 19, 2019	12.60	12.62	12.60	12.62	1,518	+0.03(+0.23%)
Feb 15, 2019	12.68	12.68	12.57	12.59	3,033	-0.11(-0.85%)
Feb 14, 2019	12.75	12.75	12.70	12.70	7,330	+0.04(+0.33%)
Feb 13, 2019	12.58	12.67	12.58	12.66	1,810	+0.08(+0.61%)
Feb 12, 2019	12.57	12.58	12.57	12.58	1,574	+0.02(+0.15%)
Feb 11, 2019	12.53	12.56	12.53	12.56	2,125	+0.05(+0.38%)
Feb 08, 2019	12.55	12.55	12.51	12.51	15,633	-0.03(-0.23%)
Feb 07, 2019	12.40	12.64	12.40	12.54	3,003	+0.15(+1.23%)
Feb 06, 2019	12.61	12.61	12.30	12.39	11,985	-0.26(-2.04%)
Feb 05, 2019	12.29	12.65	12.29	12.65	5,188	+0.37(+2.97%)
Feb 04, 2019	12.21	12.28	12.21	12.28	10,888	+0.06(+0.52%)
Feb 01, 2019	12.24	12.24	12.14	12.22	11,121	+0.08(+0.63%)
Jan 31, 2019	12.22	12.25	12.12	12.14	3,204	+0.05(+0.39%)
Jan 30, 2019	12.29	12.29	12.06	12.09	8,000	-0.10(-0.86%)
Jan 29, 2019	12.29	12.29	12.16	12.20	3,744	+0.04(+0.31%)
Jan 28, 2019	12.29	12.29	12.16	12.16	10,928	-0.02(-0.16%)
Jan 25, 2019	12.39	12.39	12.18	12.18	5,350	-0.16(-1.31%)
Jan 24, 2019	12.32	12.34	12.31	12.34	9,152	+0.04(+0.31%)
Jan 23, 2019	12.39	12.39	12.29	12.30	17,564	+0.00(+0.00%)
Jan 22, 2019	12.32	12.32	12.20	12.30	7,987	+0.01(+0.08%)
Jan 18, 2019	12.31	12.31	12.29	12.29	9,547	+0.00(+0.00%)
Jan 17, 2019	12.38	12.38	12.29	12.29	7,246	+0.00(+0.00%)
Jan 16, 2019	12.29	12.32	12.29	12.29	10,487	+0.01(+0.08%)
Jan 15, 2019	12.29	12.29	12.29	12.29	117	-0.06(-0.46%)
Jan 14, 2019	12.42	12.42	12.34	12.34	710	-0.06(-0.46%)
Jan 11, 2019	12.40	12.53	12.37	12.40	66,198	+0.02(+0.15%)
Jan 10, 2019	12.12	12.38	12.12	12.38	8,873	+0.26(+2.12%)
Jan 09, 2019	12.13	12.23	12.12	12.12	8,164	-0.00(-0.02%)
Jan 08, 2019	12.11	12.13	12.10	12.13	8,844	+0.05(+0.42%)
Jan 07, 2019	12.10	12.11	12.07	12.08	4,557	+0.10(+0.87%)
Jan 04, 2019	12.02	12.02	11.95	11.97	1,999	-0.02(-0.16%)
Jan 03, 2019	12.00	12.03	11.91	11.99	6,713	+0.11(+0.96%)