BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	4.057	4.123	4.048	4.104	356,217	-0.01(-0.23%)
Dec 30, 2008	4.053	4.165	4.001	4.113	217,526	+0.08(+2.08%)
Dec 29, 2008	4.039	4.062	4.006	4.029	312,742	-0.02(-0.46%)
Dec 26, 2008	3.917	4.048	3.917	4.048	82,459	+0.13(+3.21%)
Dec 24, 2008	3.917	3.959	3.880	3.922	185,367	+0.00(+0.12%)
Dec 23, 2008	4.006	4.006	3.866	3.917	129,721	-0.04(-1.06%)
Dec 22, 2008	3.857	3.964	3.857	3.959	190,090	+0.13(+3.28%)
Dec 19, 2008	3.782	3.857	3.778	3.833	234,507	+0.07(+1.73%)
Dec 18, 2008	3.661	3.833	3.661	3.768	93,101	+0.07(+2.02%)
Dec 17, 2008	3.432	3.694	3.418	3.694	192,758	+0.29(+8.49%)
Dec 16, 2008	3.400	3.465	3.311	3.404	366,312	-0.00(-0.14%)
Dec 15, 2008	3.432	3.460	3.367	3.409	172,229	-0.05(-1.48%)
Dec 12, 2008	3.465	3.465	3.414	3.460	134,189	+0.00(+0.00%)
Dec 11, 2008	3.568	3.591	3.451	3.460	137,622	-0.16(-4.50%)
Dec 10, 2008	3.666	3.675	3.614	3.624	151,923	-0.04(-1.14%)
Dec 09, 2008	3.731	3.731	3.610	3.666	165,052	-0.06(-1.50%)
Dec 08, 2008	3.708	3.833	3.633	3.722	199,478	+0.03(+0.88%)
Dec 05, 2008	3.708	3.768	3.652	3.689	145,029	-0.08(-2.10%)
Dec 04, 2008	3.931	3.931	3.736	3.768	274,199	-0.16(-4.04%)
Dec 03, 2008	3.922	3.964	3.861	3.927	147,194	+0.03(+0.72%)
Dec 02, 2008	3.964	3.997	3.824	3.899	331,792	-0.07(-1.88%)
Dec 01, 2008	3.987	4.020	3.973	3.973	101,940	-0.09(-2.18%)
Nov 28, 2008	4.048	4.095	4.034	4.062	35,768	+0.05(+1.28%)
Nov 26, 2008	3.997	4.020	3.973	4.011	74,991	-0.04(-1.04%)
Nov 25, 2008	4.188	4.197	4.025	4.053	110,028	-0.02(-0.46%)
Nov 24, 2008	4.025	4.127	3.969	4.071	105,259	+0.04(+1.04%)
Nov 21, 2008	3.987	4.053	3.978	4.029	146,969	+0.05(+1.29%)
Nov 20, 2008	3.959	4.039	3.899	3.978	173,685	-0.08(-2.07%)
Nov 19, 2008	4.235	4.337	4.039	4.062	221,394	-0.21(-5.02%)
Nov 18, 2008	4.305	4.346	4.169	4.277	180,495	-0.06(-1.29%)
Nov 17, 2008	4.384	4.394	4.291	4.332	96,277	-0.11(-2.52%)
Nov 14, 2008	4.407	4.519	4.407	4.444	51,449	-0.03(-0.63%)
Nov 13, 2008	4.360	4.472	4.356	4.472	101,663	+0.03(+0.63%)
Nov 12, 2008	4.668	4.673	4.379	4.444	182,785	-0.28(-6.02%)
Nov 11, 2008	4.836	4.836	4.720	4.729	36,392	-0.13(-2.69%)
Nov 10, 2008	4.827	4.869	4.757	4.859	82,714	+0.09(+1.86%)
Nov 07, 2008	4.813	4.813	4.710	4.771	91,609	-0.07(-1.54%)
Nov 06, 2008	4.878	4.878	4.762	4.845	57,985	+0.01(+0.19%)
Nov 05, 2008	4.734	4.841	4.729	4.836	212,802	+0.13(+2.67%)
Nov 04, 2008	4.584	4.734	4.580	4.710	108,583	+0.04(+0.90%)
Nov 03, 2008	4.687	4.738	4.668	4.668	120,526	-0.02(-0.40%)
Oct 31, 2008	4.589	4.687	4.533	4.687	140,369	+0.10(+2.13%)
Oct 30, 2008	4.524	4.608	4.505	4.589	94,847	+0.02(+0.41%)
Oct 29, 2008	4.640	4.692	4.556	4.570	86,321	-0.02(-0.41%)
Oct 28, 2008	4.612	4.701	4.458	4.589	177,338	+0.04(+0.92%)
Oct 27, 2008	4.561	4.603	4.505	4.547	75,904	-0.07(-1.42%)
Oct 24, 2008	4.598	4.664	4.384	4.612	89,134	+0.02(+0.51%)
Oct 23, 2008	4.454	4.626	4.454	4.589	78,134	+0.21(+4.79%)
Oct 22, 2008	4.342	4.421	4.230	4.379	287,071	+0.04(+0.86%)
Oct 21, 2008	4.337	4.589	4.281	4.342	216,838	+0.00(+0.00%)
Oct 20, 2008	4.034	4.351	4.034	4.342	184,164	+0.30(+7.51%)
Oct 17, 2008	3.880	4.067	3.880	4.039	135,830	+0.14(+3.46%)
Oct 16, 2008	3.871	4.043	3.857	3.903	146,834	-0.01(-0.36%)
Oct 15, 2008	4.034	4.038	3.857	3.917	129,742	-0.20(-4.95%)
Oct 14, 2008	3.815	4.197	3.815	4.121	249,489	+0.17(+4.21%)
Oct 13, 2008	3.833	3.955	3.666	3.955	184,672	+0.34(+9.42%)
Oct 10, 2008	3.031	3.656	3.031	3.614	437,870	-0.14(-3.73%)
Oct 09, 2008	4.039	4.160	3.735	3.754	146,620	-0.40(-9.55%)
Oct 08, 2008	4.440	4.440	4.127	4.151	237,436	-0.21(-4.71%)
Oct 07, 2008	4.388	4.636	4.356	4.356	103,915	+0.01(+0.32%)
Oct 06, 2008	4.673	4.673	4.090	4.342	468,600	-0.38(-8.09%)
Oct 03, 2008	4.752	4.771	4.715	4.724	128,666	-0.05(-0.98%)
Oct 02, 2008	4.757	4.790	4.570	4.771	82,039	-0.00(-0.10%)
Oct 01, 2008	4.622	4.818	4.622	4.776	149,154	+0.00(+0.10%)
Sep 30, 2008	4.678	4.771	4.664	4.771	207,800	+0.12(+2.51%)
Sep 29, 2008	4.734	4.794	4.636	4.654	283,792	-0.17(-3.58%)
Sep 26, 2008	4.915	4.981	4.640	4.827	0	-0.12(-2.36%)
Sep 25, 2008	4.995	4.999	4.939	4.943	246,167	-0.07(-1.30%)
Sep 24, 2008	4.943	5.032	4.939	5.009	114,419	+0.01(+0.19%)
Sep 23, 2008	4.999	5.130	4.981	4.999	148,815	-0.13(-2.55%)
Sep 22, 2008	5.191	5.191	5.018	5.130	200,524	-0.05(-0.99%)
Sep 19, 2008	4.957	5.303	4.957	5.181	0	+0.14(+2.87%)
Sep 18, 2008	5.149	5.153	4.901	5.037	279,259	-0.18(-3.40%)
Sep 17, 2008	5.363	5.400	5.191	5.214	182,298	-0.20(-3.62%)
Sep 16, 2008	5.489	5.489	5.386	5.410	172,722	-0.13(-2.27%)
Sep 15, 2008	5.550	5.550	5.508	5.536	38,047	-0.03(-0.59%)
Sep 12, 2008	5.596	5.596	5.564	5.568	58,205	-0.00(-0.08%)
Sep 11, 2008	5.629	5.638	5.568	5.573	65,335	-0.08(-1.40%)
Sep 10, 2008	5.680	5.690	5.652	5.652	38,961	-0.02(-0.41%)
Sep 09, 2008	5.704	5.704	5.666	5.676	28,947	-0.02(-0.41%)
Sep 08, 2008	5.652	5.699	5.652	5.699	31,488	+0.03(+0.49%)
Sep 05, 2008	5.657	5.671	5.624	5.671	0	+0.00(+0.08%)
Sep 04, 2008	5.676	5.680	5.652	5.666	48,522	-0.01(-0.25%)
Sep 03, 2008	5.648	5.685	5.634	5.680	32,416	+0.03(+0.58%)
Sep 02, 2008	5.652	5.666	5.643	5.648	50,111	-0.00(-0.08%)
Aug 29, 2008	5.666	5.676	5.638	5.652	42,838	-0.00(-0.08%)
Aug 28, 2008	5.666	5.666	5.643	5.657	22,394	+0.02(+0.33%)
Aug 27, 2008	5.596	5.652	5.596	5.638	47,737	+0.03(+0.50%)
Aug 26, 2008	5.578	5.610	5.564	5.610	51,427	+0.05(+0.84%)
Aug 25, 2008	5.559	5.582	5.559	5.564	12,970	-0.00(-0.08%)
Aug 22, 2008	5.545	5.568	5.545	5.568	91,437	-0.01(-0.25%)
Aug 21, 2008	5.573	5.596	5.550	5.582	57,633	+0.01(+0.17%)
Aug 20, 2008	5.592	5.592	5.554	5.573	52,577	+0.01(+0.17%)
Aug 19, 2008	5.587	5.601	5.559	5.564	183,276	-0.02(-0.33%)
Aug 18, 2008	5.592	5.596	5.564	5.582	65,972	-0.01(-0.17%)
Aug 15, 2008	5.559	5.592	5.554	5.592	0	+0.03(+0.50%)
Aug 14, 2008	5.550	5.592	5.550	5.564	46,665	-0.01(-0.17%)
Aug 13, 2008	5.568	5.573	5.550	5.573	29,376	+0.00(+0.00%)
Aug 12, 2008	5.568	5.615	5.568	5.573	100,370	-0.00(-0.08%)
Aug 11, 2008	5.587	5.608	5.573	5.578	94,542	-0.02(-0.42%)
Aug 08, 2008	5.550	5.615	5.550	5.601	76,764	+0.06(+1.01%)
Aug 07, 2008	5.554	5.582	5.536	5.545	145,183	-0.02(-0.34%)
Aug 06, 2008	5.587	5.587	5.540	5.564	171,347	-0.01(-0.25%)
Aug 05, 2008	5.587	5.601	5.573	5.578	98,408	-0.00(-0.08%)
Aug 04, 2008	5.578	5.596	5.568	5.582	127,128	+0.00(+0.00%)
Aug 01, 2008	5.592	5.596	5.568	5.582	26,380	+0.00(+0.00%)
Jul 31, 2008	5.596	5.596	5.573	5.582	23,835	-0.00(-0.08%)
Jul 30, 2008	5.587	5.610	5.582	5.587	55,757	+0.01(+0.25%)
Jul 29, 2008	5.573	5.578	5.550	5.573	167,844	+0.02(+0.34%)
Jul 28, 2008	5.550	5.592	5.545	5.554	122,866	-0.02(-0.33%)
Jul 25, 2008	5.582	5.601	5.559	5.573	38,453	+0.01(+0.25%)
Jul 24, 2008	5.601	5.610	5.550	5.559	82,828	-0.04(-0.75%)
Jul 23, 2008	5.559	5.610	5.559	5.601	76,048	+0.03(+0.59%)
Jul 22, 2008	5.573	5.592	5.550	5.568	82,993	-0.00(-0.08%)
Jul 21, 2008	5.629	5.629	5.568	5.573	105,497	-0.03(-0.50%)
Jul 18, 2008	5.601	5.662	5.582	5.601	111,488	-0.02(-0.33%)
Jul 17, 2008	5.610	5.638	5.610	5.620	56,108	+0.00(+0.00%)
Jul 16, 2008	5.601	5.634	5.587	5.620	88,512	+0.00(+0.00%)
Jul 15, 2008	5.652	5.652	5.596	5.620	134,940	-0.02(-0.33%)
Jul 14, 2008	5.676	5.676	5.638	5.638	117,563	-0.03(-0.58%)
Jul 11, 2008	5.727	5.760	5.671	5.671	90,022	-0.10(-1.78%)
Jul 10, 2008	5.760	5.783	5.746	5.774	45,396	+0.01(+0.16%)
Jul 09, 2008	5.727	5.806	5.727	5.764	53,831	+0.01(+0.16%)
Jul 08, 2008	5.718	5.755	5.690	5.755	79,972	-0.00(-0.08%)
Jul 07, 2008	5.746	5.792	5.736	5.760	32,539	-0.01(-0.16%)
Jul 04, 2008	5.727	5.774	5.727	5.769	15,933	+0.00(+0.00%)
Jul 03, 2008	5.727	5.774	5.727	5.769	15,933	+0.00(+0.00%)
Jul 02, 2008	5.708	5.769	5.708	5.769	74,191	+0.02(+0.32%)
Jul 01, 2008	5.708	5.769	5.708	5.750	51,661	+0.04(+0.65%)
Jun 30, 2008	5.694	5.741	5.694	5.713	39,703	+0.00(+0.00%)
Jun 27, 2008	5.694	5.727	5.671	5.713	89,424	+0.02(+0.41%)
Jun 26, 2008	5.727	5.750	5.671	5.690	69,600	-0.02(-0.33%)
Jun 25, 2008	5.732	5.746	5.708	5.708	33,236	-0.00(-0.08%)
Jun 24, 2008	5.610	5.723	5.610	5.713	119,053	+0.07(+1.32%)
Jun 23, 2008	5.713	5.713	5.624	5.638	104,384	-0.08(-1.39%)
Jun 20, 2008	5.783	5.783	5.708	5.718	52,557	-0.07(-1.21%)
Jun 19, 2008	5.774	5.788	5.750	5.788	77,999	+0.00(+0.08%)
Jun 18, 2008	5.788	5.820	5.764	5.783	56,404	-0.03(-0.48%)
Jun 17, 2008	5.806	5.899	5.788	5.811	108,855	+0.00(+0.08%)
Jun 16, 2008	5.783	5.816	5.783	5.806	51,014	+0.02(+0.40%)
Jun 13, 2008	5.741	5.802	5.722	5.783	72,188	+0.04(+0.73%)
Jun 12, 2008	5.727	5.867	5.727	5.741	196,740	-0.14(-2.30%)
Jun 11, 2008	5.890	5.941	5.876	5.876	85,686	-0.04(-0.71%)
Jun 10, 2008	5.923	5.941	5.899	5.918	69,748	-0.03(-0.47%)
Jun 09, 2008	5.951	5.979	5.941	5.946	27,277	-0.04(-0.62%)
Jun 06, 2008	5.932	5.983	5.923	5.983	92,381	+0.05(+0.79%)
Jun 05, 2008	5.937	5.960	5.899	5.937	111,542	-0.01(-0.16%)
Jun 04, 2008	5.974	5.988	5.937	5.946	69,330	-0.04(-0.70%)
Jun 03, 2008	5.997	6.007	5.955	5.988	146,660	-0.01(-0.23%)
Jun 02, 2008	5.974	6.002	5.974	6.002	47,621	+0.00(+0.08%)
May 30, 2008	6.011	6.011	5.979	5.997	20,370	-0.00(-0.08%)
May 29, 2008	5.988	6.011	5.985	6.002	85,412	+0.02(+0.39%)
May 28, 2008	6.007	6.007	5.955	5.979	85,245	-0.01(-0.23%)
May 27, 2008	5.997	6.035	5.965	5.993	114,940	-0.00(-0.08%)
May 26, 2008	5.979	6.021	5.979	5.997	0	+0.00(+0.00%)
May 23, 2008	5.979	6.021	5.979	5.997	32,389	-0.01(-0.16%)
May 22, 2008	6.007	6.011	5.978	6.007	130,585	+0.02(+0.39%)
May 21, 2008	5.988	6.030	5.974	5.983	42,865	-0.02(-0.31%)
May 20, 2008	5.993	6.016	5.993	6.002	63,637	+0.01(+0.16%)
May 19, 2008	6.002	6.021	5.974	5.993	87,005	+0.00(+0.00%)
May 16, 2008	5.988	6.007	5.979	5.993	34,256	+0.00(+0.08%)
May 15, 2008	6.011	6.011	5.988	5.988	45,091	-0.02(-0.39%)
May 14, 2008	5.993	6.021	5.993	6.011	42,177	-0.00(-0.08%)
May 13, 2008	6.030	6.030	5.974	6.016	51,783	-0.01(-0.15%)
May 12, 2008	6.007	6.025	5.997	6.025	33,956	+0.02(+0.39%)
May 09, 2008	5.997	6.011	5.969	6.002	15,588	+0.03(+0.55%)
May 08, 2008	5.993	6.016	5.960	5.969	107,506	+0.00(+0.00%)
May 07, 2008	6.011	6.011	5.965	5.969	36,338	-0.04(-0.70%)
May 06, 2008	5.960	6.011	5.932	6.011	106,505	+0.06(+0.94%)
May 05, 2008	5.974	5.974	5.941	5.955	48,222	+0.00(+0.08%)
May 02, 2008	5.988	5.988	5.951	5.951	75,538	-0.01(-0.23%)
May 01, 2008	5.979	5.997	5.960	5.965	58,373	+0.01(+0.16%)
Apr 30, 2008	5.969	5.993	5.955	5.955	27,532	-0.01(-0.23%)
Apr 29, 2008	5.993	5.993	5.965	5.969	27,064	-0.00(-0.08%)
Apr 28, 2008	5.960	5.974	5.941	5.974	66,186	+0.01(+0.23%)
Apr 25, 2008	5.965	6.002	5.960	5.960	38,060	-0.02(-0.39%)
Apr 24, 2008	6.002	6.007	5.969	5.983	40,749	+0.00(+0.00%)
Apr 23, 2008	5.979	5.997	5.974	5.983	70,760	+0.01(+0.16%)
Apr 22, 2008	6.049	6.049	5.974	5.974	103,250	-0.07(-1.23%)
Apr 21, 2008	6.030	6.053	6.007	6.049	71,240	+0.00(+0.00%)
Apr 18, 2008	6.016	6.053	6.016	6.049	50,818	+0.04(+0.70%)
Apr 17, 2008	5.993	6.025	5.983	6.007	61,945	-0.00(-0.08%)
Apr 16, 2008	5.974	6.039	5.974	6.011	72,690	+0.02(+0.31%)
Apr 15, 2008	6.021	6.044	5.983	5.993	84,194	-0.03(-0.46%)
Apr 14, 2008	6.021	6.063	6.011	6.021	79,843	-0.04(-0.69%)
Apr 11, 2008	6.016	6.063	5.997	6.063	74,191	+0.02(+0.39%)
Apr 10, 2008	6.016	6.058	5.983	6.039	101,316	+0.05(+0.86%)
Apr 09, 2008	5.951	5.993	5.927	5.988	80,838	+0.06(+1.02%)
Apr 08, 2008	5.951	5.983	5.927	5.927	58,967	-0.05(-0.78%)
Apr 07, 2008	5.946	6.002	5.941	5.974	87,056	+0.02(+0.39%)
Apr 04, 2008	5.937	5.960	5.927	5.951	60,253	+0.02(+0.39%)
Apr 03, 2008	5.918	5.960	5.918	5.927	58,109	+0.00(+0.08%)
Apr 02, 2008	5.937	5.951	5.923	5.923	73,119	-0.03(-0.47%)
Apr 01, 2008	5.927	5.951	5.923	5.951	76,978	+0.01(+0.16%)
Mar 31, 2008	5.890	5.941	5.890	5.941	85,127	+0.02(+0.39%)
Mar 28, 2008	5.913	5.937	5.909	5.918	64,542	+0.00(+0.08%)
Mar 27, 2008	5.923	5.951	5.899	5.913	57,466	+0.03(+0.48%)
Mar 26, 2008	5.830	5.923	5.830	5.885	274,641	+0.10(+1.77%)
Mar 25, 2008	5.769	5.788	5.764	5.783	64,113	+0.02(+0.40%)
Mar 24, 2008	5.699	5.760	5.694	5.760	85,770	+0.08(+1.40%)
Mar 21, 2008	5.694	5.708	5.666	5.680	68,187	+0.00(+0.00%)
Mar 20, 2008	5.694	5.708	5.666	5.680	68,187	-0.02(-0.33%)
Mar 19, 2008	5.657	5.727	5.657	5.699	62,397	+0.04(+0.66%)
Mar 18, 2008	5.592	5.713	5.592	5.662	147,310	+0.05(+0.83%)
Mar 17, 2008	5.685	5.694	5.610	5.615	202,823	-0.08(-1.39%)
Mar 14, 2008	5.741	5.764	5.694	5.694	122,008	-0.04(-0.73%)
Mar 13, 2008	5.713	5.764	5.713	5.736	82,125	-0.03(-0.49%)
Mar 12, 2008	5.825	5.842	5.755	5.764	192,340	-0.11(-1.90%)
Mar 11, 2008	5.904	6.016	5.848	5.876	150,098	-0.01(-0.24%)
Mar 10, 2008	5.923	5.942	5.876	5.890	112,788	-0.05(-0.79%)
Mar 07, 2008	5.881	5.937	5.848	5.937	130,478	+0.05(+0.79%)
Mar 06, 2008	5.890	5.937	5.816	5.890	126,082	+0.02(+0.40%)
Mar 05, 2008	5.830	5.899	5.830	5.867	70,975	+0.08(+1.45%)
Mar 04, 2008	5.816	5.885	5.606	5.783	294,406	-0.00(-0.08%)
Mar 03, 2008	5.680	5.848	5.680	5.788	185,907	+0.08(+1.47%)
Feb 29, 2008	5.816	5.825	5.676	5.704	212,273	-0.12(-2.00%)
Feb 28, 2008	5.918	5.941	5.769	5.820	242,691	-0.14(-2.27%)
Feb 27, 2008	6.016	6.016	5.932	5.955	117,934	-0.05(-0.85%)
Feb 26, 2008	5.988	6.011	5.955	6.007	137,447	+0.01(+0.23%)
Feb 25, 2008	5.876	5.993	5.876	5.993	126,511	+0.08(+1.42%)
Feb 22, 2008	5.951	5.951	5.853	5.909	210,710	-0.00(-0.08%)
Feb 21, 2008	6.007	6.007	5.913	5.913	163,169	-0.09(-1.55%)
Feb 20, 2008	6.067	6.067	5.997	6.007	87,271	-0.05(-0.85%)
Feb 19, 2008	6.072	6.095	5.988	6.058	281,970	+0.06(+0.93%)
Feb 18, 2008	5.909	6.049	5.891	6.002	0	+0.00(+0.00%)
Feb 15, 2008	5.909	6.049	5.891	6.002	313,557	+0.05(+0.78%)
Feb 14, 2008	6.086	6.086	5.951	5.955	402,263	-0.15(-2.44%)
Feb 13, 2008	6.296	6.310	6.081	6.105	209,923	-0.19(-3.04%)
Feb 12, 2008	6.245	6.319	6.245	6.296	238,012	+0.04(+0.60%)
Feb 11, 2008	6.249	6.259	6.221	6.259	71,832	+0.02(+0.30%)
Feb 08, 2008	6.249	6.254	6.221	6.240	54,893	+0.00(+0.00%)
Feb 07, 2008	6.193	6.245	6.193	6.240	87,271	-0.01(-0.15%)
Feb 06, 2008	6.235	6.254	6.235	6.249	80,838	+0.00(+0.07%)
Feb 05, 2008	6.245	6.249	6.212	6.245	54,249	+0.01(+0.22%)
Feb 04, 2008	6.231	6.240	6.203	6.231	102,780	+0.00(+0.08%)
Feb 01, 2008	6.217	6.240	6.193	6.226	75,477	+0.03(+0.45%)
Jan 31, 2008	6.151	6.217	6.151	6.198	273,178	-0.01(-0.15%)
Jan 30, 2008	6.217	6.221	6.179	6.207	146,452	-0.01(-0.22%)
Jan 29, 2008	6.179	6.231	6.179	6.221	62,183	+0.00(+0.07%)
Jan 28, 2008	6.175	6.221	6.175	6.217	67,329	+0.01(+0.23%)
Jan 25, 2008	6.226	6.226	6.170	6.203	200,917	-0.04(-0.67%)
Jan 24, 2008	6.249	6.263	6.207	6.245	118,577	+0.00(+0.00%)
Jan 23, 2008	6.231	6.259	6.207	6.245	78,051	+0.05(+0.83%)
Jan 22, 2008	6.161	6.203	6.063	6.193	100,565	+0.02(+0.38%)
Jan 21, 2008	6.245	6.245	6.156	6.170	0	+0.00(+0.00%)
Jan 18, 2008	6.245	6.245	6.156	6.170	172,612	-0.06(-0.90%)
Jan 17, 2008	6.296	6.296	6.226	6.226	91,345	-0.07(-1.18%)
Jan 16, 2008	6.305	6.329	6.296	6.301	64,113	-0.03(-0.52%)
Jan 15, 2008	6.287	6.333	6.287	6.333	72,047	+0.03(+0.44%)
Jan 14, 2008	6.268	6.314	6.268	6.305	81,696	+0.04(+0.60%)
Jan 11, 2008	6.254	6.291	6.240	6.268	103,550	+0.01(+0.22%)
Jan 10, 2008	6.198	6.259	6.198	6.254	76,978	+0.06(+0.90%)
Jan 09, 2008	6.212	6.249	6.198	6.198	112,359	-0.01(-0.23%)
Jan 08, 2008	6.226	6.249	6.211	6.212	168,037	-0.00(-0.08%)
Jan 07, 2008	6.207	6.245	6.198	6.217	135,517	+0.02(+0.38%)
Jan 04, 2008	6.165	6.240	6.165	6.193	176,901	-0.02(-0.30%)
Jan 03, 2008	6.058	6.212	6.058	6.212	219,786	+0.17(+2.86%)
Jan 02, 2008	6.002	6.053	5.997	6.039	156,531	+0.05(+0.86%)