Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

10.79 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 5.909 6.007 5.909 5.988 255,167 +0.04(+0.63%)
Dec 28, 2007 5.895 5.965 5.895 5.951 285,926 +0.06(+0.95%)
Dec 27, 2007 5.890 5.923 5.876 5.895 256,239 +0.01(+0.24%)
Dec 26, 2007 5.885 5.918 5.876 5.881 346,512 -0.00(-0.08%)
Dec 24, 2007 5.820 5.885 5.820 5.885 232,223 +0.07(+1.20%)
Dec 21, 2007 5.857 5.862 5.783 5.816 432,711 -0.04(-0.72%)
Dec 20, 2007 5.834 5.867 5.834 5.857 330,859 +0.01(+0.16%)
Dec 19, 2007 5.871 5.895 5.839 5.848 334,933 -0.03(-0.48%)
Dec 18, 2007 5.848 5.890 5.844 5.876 413,413 +0.01(+0.24%)
Dec 17, 2007 5.881 5.899 5.853 5.862 283,042 -0.01(-0.16%)
Dec 14, 2007 5.848 5.895 5.839 5.871 168,753 +0.02(+0.40%)
Dec 13, 2007 5.904 5.909 5.848 5.848 206,277 -0.05(-0.79%)
Dec 12, 2007 5.923 5.997 5.890 5.895 329,572 -0.07(-1.10%)
Dec 11, 2007 6.016 6.035 5.955 5.960 258,168 -0.06(-0.93%)
Dec 10, 2007 5.993 6.049 5.965 6.016 253,022 +0.02(+0.39%)
Dec 07, 2007 6.077 6.077 5.988 5.993 152,242 -0.04(-0.70%)
Dec 06, 2007 6.007 6.058 6.002 6.035 210,351 +0.03(+0.54%)
Dec 05, 2007 6.016 6.016 5.974 6.002 166,394 +0.04(+0.63%)
Dec 04, 2007 5.983 6.011 5.955 5.965 162,749 -0.01(-0.23%)
Dec 03, 2007 5.904 6.002 5.904 5.979 179,689 +0.07(+1.26%)
Nov 30, 2007 5.881 5.941 5.876 5.904 189,338 +0.03(+0.56%)
Nov 29, 2007 5.881 5.937 5.871 5.871 292,262 -0.03(-0.47%)
Nov 28, 2007 5.885 5.937 5.806 5.899 252,593 +0.00(+0.00%)
Nov 27, 2007 5.937 6.011 5.899 5.899 330,001 -0.06(-1.02%)
Nov 26, 2007 5.974 5.988 5.946 5.960 91,131 -0.01(-0.16%)
Nov 23, 2007 6.016 6.016 5.969 5.969 59,181 -0.00(-0.08%)
Nov 21, 2007 6.039 6.039 5.974 5.974 137,447 +0.00(+0.08%)
Nov 20, 2007 5.909 6.025 5.899 5.969 119,435 +0.05(+0.79%)
Nov 19, 2007 5.830 5.969 5.830 5.923 222,145 +0.09(+1.60%)
Nov 16, 2007 5.844 5.858 5.792 5.830 143,451 +0.02(+0.40%)
Nov 15, 2007 5.802 5.825 5.769 5.806 215,069 -0.02(-0.40%)
Nov 14, 2007 5.923 5.937 5.830 5.830 168,753 -0.06(-0.95%)
Nov 13, 2007 5.895 5.923 5.876 5.885 106,140 -0.02(-0.39%)
Nov 12, 2007 5.946 5.955 5.909 5.909 49,532 -0.04(-0.63%)
Nov 09, 2007 5.988 6.002 5.946 5.946 98,635 -0.07(-1.24%)
Nov 08, 2007 6.072 6.086 6.007 6.021 65,828 -0.03(-0.54%)
Nov 07, 2007 6.077 6.077 6.053 6.053 69,474 -0.03(-0.46%)
Nov 06, 2007 6.049 6.105 6.049 6.081 99,279 +0.03(+0.46%)
Nov 05, 2007 6.067 6.147 6.035 6.053 149,671 -0.11(-1.74%)
Nov 02, 2007 6.175 6.184 6.151 6.161 59,610 +0.00(+0.00%)
Nov 01, 2007 6.184 6.189 6.151 6.161 110,214 -0.01(-0.23%)
Oct 31, 2007 6.161 6.203 6.156 6.175 216,141 -0.00(-0.08%)
Oct 30, 2007 6.203 6.217 6.179 6.179 78,908 -0.00(-0.08%)
Oct 29, 2007 6.221 6.221 6.161 6.184 117,291 -0.01(-0.23%)
Oct 26, 2007 6.268 6.268 6.198 6.198 165,536 -0.05(-0.75%)
Oct 25, 2007 6.277 6.291 6.217 6.245 64,542 -0.03(-0.52%)
Oct 24, 2007 6.333 6.333 6.273 6.277 49,746 -0.04(-0.59%)
Oct 23, 2007 6.343 6.343 6.277 6.315 97,992 -0.00(-0.07%)
Oct 22, 2007 6.291 6.343 6.268 6.319 124,152 +0.06(+0.89%)
Oct 19, 2007 6.310 6.310 6.259 6.263 38,167 +0.01(+0.15%)
Oct 18, 2007 6.291 6.305 6.249 6.254 41,598 +0.00(+0.00%)
Oct 17, 2007 6.207 6.277 6.207 6.254 31,949 +0.03(+0.52%)
Oct 16, 2007 6.291 6.291 6.184 6.221 56,608 -0.01(-0.15%)
Oct 15, 2007 6.235 6.296 6.226 6.231 43,957 -0.04(-0.60%)
Oct 12, 2007 6.282 6.301 6.249 6.268 114,074 +0.02(+0.37%)
Oct 11, 2007 6.259 6.338 6.245 6.245 70,975 -0.08(-1.25%)
Oct 10, 2007 6.291 6.347 6.291 6.324 43,314 +0.01(+0.22%)
Oct 09, 2007 6.338 6.343 6.287 6.310 47,173 +0.00(+0.00%)
Oct 08, 2007 6.277 6.333 6.277 6.310 71,403 +0.03(+0.45%)
Oct 05, 2007 6.277 6.296 6.245 6.282 84,698 -0.02(-0.37%)
Oct 04, 2007 6.277 6.305 6.259 6.305 109,142 +0.00(+0.00%)
Oct 03, 2007 6.315 6.356 6.296 6.305 75,049 -0.01(-0.15%)
Oct 02, 2007 6.319 6.338 6.282 6.315 66,472 -0.00(-0.07%)
Oct 01, 2007 6.338 6.338 6.291 6.319 69,045 -0.02(-0.29%)
Sep 28, 2007 6.268 6.408 6.259 6.338 143,879 +0.11(+1.72%)
Sep 27, 2007 6.268 6.268 6.227 6.231 24,658 +0.00(+0.00%)
Sep 26, 2007 6.240 6.268 6.226 6.231 35,809 +0.01(+0.15%)
Sep 25, 2007 6.254 6.263 6.221 6.221 106,998 -0.05(-0.82%)
Sep 24, 2007 6.263 6.324 6.263 6.273 58,323 -0.03(-0.44%)
Sep 21, 2007 6.137 6.343 6.137 6.301 191,911 +0.11(+1.73%)
Sep 20, 2007 6.259 6.259 6.193 6.193 75,692 -0.07(-1.04%)
Sep 19, 2007 6.287 6.291 6.254 6.259 69,045 -0.01(-0.22%)
Sep 18, 2007 6.259 6.305 6.235 6.273 95,634 +0.00(+0.00%)
Sep 17, 2007 6.259 6.282 6.226 6.273 97,135 +0.03(+0.52%)
Sep 14, 2007 6.221 6.254 6.193 6.240 103,353 +0.02(+0.30%)
Sep 13, 2007 6.315 6.338 6.203 6.221 156,959 -0.11(-1.77%)
Sep 12, 2007 6.394 6.394 6.333 6.333 110,643 -0.07(-1.09%)
Sep 11, 2007 6.403 6.459 6.398 6.403 129,513 -0.01(-0.15%)
Sep 10, 2007 6.408 6.431 6.380 6.412 54,464 +0.02(+0.36%)
Sep 07, 2007 6.389 6.412 6.356 6.389 115,790 +0.05(+0.81%)
Sep 06, 2007 6.319 6.361 6.301 6.338 54,035 +0.00(+0.07%)
Sep 05, 2007 6.291 6.333 6.231 6.333 90,058 +0.05(+0.74%)
Sep 04, 2007 6.296 6.338 6.277 6.287 85,127 -0.02(-0.37%)
Aug 31, 2007 6.333 6.366 6.240 6.310 123,080 -0.00(-0.07%)
Aug 30, 2007 6.296 6.319 6.280 6.315 60,253 +0.02(+0.30%)
Aug 29, 2007 6.245 6.296 6.240 6.296 69,474 +0.08(+1.28%)
Aug 28, 2007 6.226 6.249 6.207 6.217 95,634 -0.02(-0.37%)
Aug 27, 2007 6.221 6.273 6.217 6.240 105,497 +0.01(+0.22%)
Aug 24, 2007 6.221 6.249 6.207 6.226 83,411 +0.02(+0.30%)
Aug 23, 2007 6.189 6.235 6.184 6.207 123,723 +0.03(+0.45%)
Aug 22, 2007 6.156 6.184 6.133 6.179 52,534 +0.04(+0.68%)
Aug 21, 2007 6.114 6.147 6.095 6.137 99,064 +0.05(+0.84%)
Aug 20, 2007 6.109 6.114 6.067 6.086 68,616 -0.00(-0.08%)
Aug 17, 2007 6.016 6.109 5.997 6.091 89,415 +0.13(+2.19%)
Aug 16, 2007 5.997 6.011 5.899 5.960 229,007 -0.10(-1.69%)
Aug 15, 2007 6.039 6.100 6.039 6.063 129,727 -0.06(-0.91%)
Aug 14, 2007 6.137 6.158 6.119 6.119 73,548 -0.03(-0.46%)
Aug 13, 2007 6.128 6.170 6.128 6.147 64,756 -0.01(-0.15%)
Aug 10, 2007 6.193 6.207 6.147 6.156 140,234 -0.03(-0.53%)
Aug 09, 2007 6.203 6.231 6.189 6.189 38,167 -0.03(-0.52%)
Aug 08, 2007 6.235 6.240 6.207 6.221 25,731 -0.02(-0.37%)
Aug 07, 2007 6.268 6.273 6.226 6.245 55,107 -0.03(-0.45%)
Aug 06, 2007 6.235 6.273 6.217 6.273 105,068 +0.05(+0.75%)
Aug 03, 2007 6.231 6.249 6.221 6.226 84,483 -0.01(-0.15%)
Aug 02, 2007 6.203 6.245 6.184 6.235 114,289 +0.05(+0.75%)
Aug 01, 2007 6.170 6.204 6.170 6.189 76,335 -0.02(-0.38%)
Jul 31, 2007 6.291 6.296 6.207 6.212 228,363 -0.07(-1.04%)
Jul 30, 2007 6.268 6.319 6.268 6.277 186,121 +0.01(+0.22%)
Jul 27, 2007 6.212 6.282 6.193 6.263 109,786 +0.06(+0.98%)
Jul 26, 2007 6.203 6.221 6.170 6.203 124,367 +0.00(+0.00%)
Jul 25, 2007 6.184 6.231 6.179 6.203 75,263 +0.02(+0.30%)
Jul 24, 2007 6.217 6.226 6.170 6.184 72,690 -0.02(-0.30%)
Jul 23, 2007 6.189 6.221 6.184 6.203 57,037 +0.00(+0.00%)
Jul 20, 2007 6.175 6.212 6.161 6.203 72,904 +0.01(+0.15%)
Jul 19, 2007 6.189 6.203 6.147 6.193 113,002 -0.02(-0.30%)
Jul 18, 2007 6.207 6.226 6.189 6.212 104,639 +0.00(+0.00%)
Jul 17, 2007 6.221 6.235 6.203 6.212 87,271 -0.04(-0.67%)
Jul 16, 2007 6.240 6.268 6.226 6.254 112,359 +0.00(+0.07%)
Jul 13, 2007 6.268 6.268 6.240 6.249 83,197 -0.02(-0.37%)
Jul 12, 2007 6.263 6.291 6.263 6.273 53,820 -0.02(-0.37%)
Jul 11, 2007 6.305 6.319 6.296 6.296 163,607 -0.02(-0.30%)
Jul 10, 2007 6.324 6.343 6.301 6.315 66,043 +0.01(+0.15%)
Jul 09, 2007 6.319 6.329 6.291 6.305 60,682 -0.00(-0.07%)
Jul 06, 2007 6.296 6.310 6.296 6.310 56,179 +0.01(+0.15%)
Jul 05, 2007 6.338 6.338 6.301 6.301 49,317 -0.04(-0.66%)
Jul 03, 2007 6.338 6.343 6.324 6.343 21,228 +0.02(+0.29%)
Jul 02, 2007 6.301 6.324 6.287 6.324 69,688 +0.03(+0.44%)
Jun 29, 2007 6.282 6.319 6.277 6.296 92,203 +0.01(+0.15%)
Jun 28, 2007 6.249 6.305 6.249 6.287 44,386 +0.03(+0.45%)
Jun 27, 2007 6.291 6.296 6.259 6.259 148,382 -0.00(-0.07%)
Jun 26, 2007 6.301 6.315 6.263 6.263 149,454 -0.05(-0.74%)
Jun 25, 2007 6.315 6.338 6.301 6.310 116,433 +0.01(+0.22%)
Jun 22, 2007 6.268 6.324 6.268 6.296 214,640 +0.04(+0.67%)
Jun 21, 2007 6.259 6.315 6.254 6.254 90,273 -0.03(-0.52%)
Jun 20, 2007 6.338 6.343 6.287 6.287 156,102 -0.03(-0.52%)
Jun 19, 2007 6.319 6.356 6.315 6.319 62,612 -0.00(-0.07%)
Jun 18, 2007 6.352 6.352 6.315 6.324 48,245 +0.00(+0.07%)
Jun 15, 2007 6.310 6.347 6.296 6.319 57,680 +0.01(+0.15%)
Jun 14, 2007 6.287 6.324 6.263 6.310 71,189 +0.03(+0.45%)
Jun 13, 2007 6.249 6.291 6.238 6.282 160,176 +0.00(+0.07%)
Jun 12, 2007 6.352 6.352 6.277 6.277 165,965 -0.07(-1.17%)
Jun 11, 2007 6.408 6.436 6.338 6.352 117,076 -0.07(-1.02%)
Jun 08, 2007 6.436 6.436 6.389 6.417 78,908 -0.02(-0.29%)
Jun 07, 2007 6.473 6.478 6.431 6.436 80,409 -0.05(-0.72%)
Jun 06, 2007 6.487 6.501 6.478 6.482 141,735 -0.00(-0.07%)
Jun 05, 2007 6.487 6.501 6.473 6.487 88,557 -0.00(-0.07%)
Jun 04, 2007 6.482 6.506 6.478 6.492 44,386 +0.00(+0.07%)
Jun 01, 2007 6.478 6.515 6.478 6.487 27,232 +0.01(+0.14%)
May 31, 2007 6.506 6.518 6.464 6.478 151,170 -0.04(-0.57%)
May 30, 2007 6.506 6.543 6.482 6.515 83,411 +0.01(+0.14%)
May 29, 2007 6.529 6.552 6.506 6.506 77,407 +0.00(+0.07%)
May 25, 2007 6.496 6.524 6.496 6.501 30,662 +0.00(+0.07%)
May 24, 2007 6.534 6.543 6.492 6.496 57,037 -0.04(-0.57%)
May 23, 2007 6.562 6.562 6.506 6.534 167,252 -0.01(-0.14%)
May 22, 2007 6.580 6.594 6.543 6.543 62,183 -0.05(-0.71%)
May 21, 2007 6.580 6.599 6.566 6.590 59,396 +0.00(+0.00%)
May 18, 2007 6.599 6.599 6.590 6.590 49,103 -0.01(-0.14%)
May 17, 2007 6.599 6.608 6.576 6.599 106,998 +0.01(+0.21%)
May 16, 2007 6.594 6.599 6.580 6.585 22,943 +0.01(+0.14%)
May 15, 2007 6.604 6.613 6.576 6.576 38,811 -0.00(-0.07%)
May 14, 2007 6.599 6.613 6.580 6.580 43,314 -0.02(-0.28%)
May 11, 2007 6.566 6.613 6.566 6.599 122,437 +0.01(+0.21%)
May 10, 2007 6.599 6.613 6.585 6.585 84,912 -0.01(-0.21%)
May 09, 2007 6.604 6.618 6.599 6.599 76,550 -0.01(-0.14%)
May 08, 2007 6.618 6.618 6.604 6.608 40,312 +0.00(+0.00%)
May 07, 2007 6.613 6.627 6.604 6.608 88,772 -0.01(-0.14%)
May 04, 2007 6.608 6.622 6.604 6.618 27,875 +0.00(+0.00%)
May 03, 2007 6.613 6.618 6.599 6.618 43,099 -0.00(-0.07%)
May 02, 2007 6.613 6.622 6.599 6.622 111,287 +0.01(+0.14%)
May 01, 2007 6.599 6.613 6.599 6.613 44,386 +0.01(+0.21%)
Apr 30, 2007 6.618 6.622 6.599 6.599 75,263 +0.00(+0.00%)
Apr 27, 2007 6.608 6.622 6.594 6.599 51,891 -0.01(-0.14%)
Apr 26, 2007 6.618 6.622 6.599 6.608 97,135 +0.00(+0.00%)
Apr 25, 2007 6.604 6.622 6.604 6.608 28,518 -0.00(-0.07%)
Apr 24, 2007 6.604 6.632 6.604 6.613 113,645 +0.01(+0.14%)
Apr 23, 2007 6.604 6.613 6.590 6.604 37,738 +0.00(+0.07%)
Apr 20, 2007 6.608 6.613 6.585 6.599 44,386 -0.01(-0.14%)
Apr 19, 2007 6.566 6.613 6.566 6.608 62,183 +0.03(+0.43%)
Apr 18, 2007 6.590 6.590 6.562 6.580 76,550 +0.00(+0.00%)
Apr 17, 2007 6.585 6.590 6.552 6.580 73,119 +0.00(+0.07%)
Apr 16, 2007 6.585 6.590 6.571 6.576 62,826 +0.00(+0.07%)
Apr 13, 2007 6.585 6.594 6.557 6.571 36,452 -0.00(-0.07%)
Apr 12, 2007 6.571 6.596 6.571 6.576 38,811 -0.02(-0.35%)
Apr 11, 2007 6.622 6.646 6.599 6.599 62,183 -0.02(-0.35%)
Apr 10, 2007 6.613 6.627 6.594 6.622 65,185 +0.01(+0.14%)
Apr 09, 2007 6.618 6.622 6.599 6.613 58,109 +0.00(+0.00%)
Apr 05, 2007 6.608 6.622 6.594 6.613 54,464 +0.00(+0.00%)
Apr 04, 2007 6.599 6.622 6.599 6.613 46,530 +0.00(+0.07%)
Apr 03, 2007 6.599 6.613 6.585 6.608 42,241 +0.00(+0.00%)
Apr 02, 2007 6.599 6.618 6.580 6.608 99,708 +0.01(+0.14%)
Mar 30, 2007 6.599 6.627 6.599 6.599 82,982 -0.01(-0.21%)
Mar 29, 2007 6.618 6.622 6.594 6.613 21,228 +0.01(+0.14%)
Mar 28, 2007 6.599 6.622 6.599 6.604 39,454 +0.00(+0.07%)
Mar 27, 2007 6.599 6.622 6.599 6.599 54,249 -0.01(-0.14%)
Mar 26, 2007 6.622 6.627 6.604 6.608 89,415 -0.00(-0.07%)
Mar 23, 2007 6.636 6.646 6.613 6.613 27,660 -0.03(-0.42%)
Mar 22, 2007 6.599 6.641 6.594 6.641 170,468 +0.04(+0.64%)
Mar 21, 2007 6.594 6.613 6.566 6.599 76,335 -0.00(-0.07%)
Mar 20, 2007 6.590 6.613 6.585 6.604 27,875 +0.01(+0.14%)
Mar 19, 2007 6.566 6.608 6.566 6.594 104,639 +0.03(+0.50%)
Mar 16, 2007 6.613 6.627 6.562 6.562 37,095 -0.05(-0.78%)
Mar 15, 2007 6.618 6.618 6.590 6.613 23,372 +0.02(+0.28%)
Mar 14, 2007 6.599 6.636 6.576 6.594 87,914 -0.01(-0.14%)
Mar 13, 2007 6.641 6.646 6.604 6.604 116,004 -0.04(-0.56%)
Mar 12, 2007 6.636 6.650 6.613 6.641 93,275 +0.02(+0.28%)
Mar 09, 2007 6.618 6.641 6.604 6.622 88,986 +0.01(+0.14%)
Mar 08, 2007 6.590 6.622 6.590 6.613 78,908 +0.01(+0.21%)
Mar 07, 2007 6.566 6.618 6.566 6.599 97,778 +0.03(+0.50%)
Mar 06, 2007 6.571 6.594 6.562 6.566 72,476 -0.02(-0.28%)
Mar 05, 2007 6.571 6.594 6.557 6.585 96,491 +0.01(+0.14%)
Mar 02, 2007 6.585 6.786 6.557 6.576 86,628 +0.02(+0.36%)
Mar 01, 2007 6.576 6.604 6.552 6.552 106,784 -0.01(-0.21%)
Feb 28, 2007 6.566 6.590 6.566 6.566 50,175 +0.01(+0.14%)
Feb 27, 2007 6.576 6.585 6.557 6.557 25,516 -0.01(-0.14%)
Feb 26, 2007 6.562 6.580 6.557 6.566 97,563 +0.01(+0.21%)
Feb 23, 2007 6.520 6.552 6.506 6.552 118,577 +0.05(+0.72%)
Feb 22, 2007 6.529 6.529 6.492 6.506 114,717 -0.01(-0.21%)
Feb 21, 2007 6.543 6.548 6.496 6.520 106,140 -0.01(-0.14%)
Feb 20, 2007 6.529 6.538 6.515 6.529 99,922 +0.00(+0.07%)
Feb 16, 2007 6.552 6.571 6.524 6.524 96,706 -0.03(-0.43%)
Feb 15, 2007 6.576 6.580 6.548 6.552 142,593 +0.02(+0.29%)
Feb 14, 2007 6.534 6.552 6.520 6.534 108,070 +0.00(+0.07%)
Feb 13, 2007 6.538 6.548 6.529 6.529 67,758 -0.04(-0.57%)
Feb 12, 2007 6.548 6.566 6.548 6.566 39,239 +0.02(+0.36%)
Feb 09, 2007 6.538 6.566 6.534 6.543 88,129 -0.03(-0.43%)
Feb 08, 2007 6.566 6.580 6.552 6.571 69,474 +0.00(+0.07%)
Feb 07, 2007 6.562 6.571 6.543 6.566 30,877 +0.02(+0.28%)
Feb 06, 2007 6.548 6.576 6.534 6.548 77,193 +0.00(+0.00%)
Feb 05, 2007 6.534 6.571 6.534 6.548 98,421 +0.01(+0.21%)
Feb 02, 2007 6.566 6.571 6.529 6.534 100,351 -0.02(-0.28%)
Feb 01, 2007 6.571 6.580 6.548 6.552 44,815 +0.00(+0.00%)
Jan 31, 2007 6.566 6.571 6.538 6.552 34,093 -0.02(-0.28%)
Jan 30, 2007 6.562 6.590 6.538 6.571 112,788 +0.00(+0.07%)
Jan 29, 2007 6.552 6.585 6.538 6.566 82,768 +0.03(+0.50%)
Jan 26, 2007 6.534 6.552 6.534 6.534 37,524 -0.01(-0.14%)
Jan 25, 2007 6.557 6.576 6.538 6.543 61,969 -0.02(-0.28%)
Jan 24, 2007 6.552 6.566 6.552 6.562 25,087 +0.00(+0.07%)
Jan 23, 2007 6.594 6.604 6.552 6.557 50,818 -0.03(-0.42%)
Jan 22, 2007 6.594 6.608 6.566 6.585 60,896 -0.01(-0.14%)
Jan 19, 2007 6.590 6.599 6.566 6.594 46,101 +0.02(+0.35%)
Jan 18, 2007 6.576 6.594 6.557 6.571 32,378 -0.01(-0.21%)
Jan 17, 2007 6.604 6.608 6.566 6.585 65,614 +0.01(+0.14%)
Jan 16, 2007 6.585 6.599 6.552 6.576 54,893 +0.00(+0.00%)
Jan 12, 2007 6.599 6.608 6.576 6.576 102,710 -0.02(-0.35%)
Jan 11, 2007 6.585 6.613 6.566 6.599 104,639 -0.01(-0.21%)
Jan 10, 2007 6.599 6.636 6.599 6.613 68,830 +0.01(+0.21%)
Jan 09, 2007 6.627 6.636 6.594 6.599 55,107 -0.00(-0.07%)
Jan 08, 2007 6.608 6.618 6.590 6.604 77,193 +0.01(+0.14%)
Jan 05, 2007 6.552 6.604 6.543 6.594 61,325 +0.00(+0.07%)
Jan 04, 2007 6.580 6.604 6.548 6.590 87,271 -0.02(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.