BlackRock MuniHoldings Fund II, Inc. (NY: MUH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 05, 2021		14.72	14.72	14.72	0	+0.06(+0.41%)
Mar 04, 2021	14.78	14.87	14.66	14.66	35,853	-0.18(-1.21%)
Mar 03, 2021	14.80	14.86	14.71	14.84	11,418	-0.03(-0.20%)
Mar 02, 2021	14.90	14.96	14.76	14.87	10,508	-0.03(-0.20%)
Mar 01, 2021	14.84	15.04	14.84	14.90	33,198	+0.06(+0.40%)
Feb 26, 2021	14.68	14.84	14.62	14.84	22,700	+0.10(+0.68%)
Feb 25, 2021	14.75	14.81	14.54	14.74	52,975	-0.10(-0.67%)
Feb 24, 2021	14.72	14.86	14.71	14.84	15,968	+0.05(+0.34%)
Feb 23, 2021	14.88	14.88	14.59	14.79	33,029	-0.09(-0.60%)
Feb 22, 2021	15.07	15.07	14.88	14.88	53,580	-0.15(-1.00%)
Feb 19, 2021	15.09	15.16	15.03	15.03	39,900	-0.12(-0.79%)
Feb 18, 2021	15.30	15.32	15.15	15.15	26,036	-0.19(-1.24%)
Feb 17, 2021	15.41	15.41	15.31	15.34	25,116	-0.05(-0.32%)
Feb 16, 2021	15.52	15.52	15.33	15.39	45,931	-0.08(-0.52%)
Feb 12, 2021	15.46	15.54	15.44	15.47	16,100	-0.09(-0.58%)
Feb 11, 2021	15.55	15.60	15.48	15.56	21,606	+0.02(+0.13%)
Feb 10, 2021	15.49	15.54	15.46	15.54	16,945	+0.09(+0.58%)
Feb 09, 2021	15.37	15.47	15.36	15.45	22,486	+0.07(+0.46%)
Feb 08, 2021	15.27	15.38	15.26	15.38	31,892	+0.16(+1.05%)
Feb 05, 2021	15.19	15.27	15.19	15.22	28,500	-0.03(-0.20%)
Feb 04, 2021	15.13	15.27	15.13	15.25	42,609	+0.12(+0.79%)
Feb 03, 2021	15.16	15.22	15.10	15.13	36,824	-0.10(-0.66%)
Feb 02, 2021	15.10	15.26	15.07	15.23	49,949	+0.13(+0.86%)
Feb 01, 2021	15.10	15.19	15.07	15.10	32,040	+0.02(+0.13%)
Jan 29, 2021	15.10	15.13	15.03	15.08	33,000	-0.06(-0.40%)
Jan 28, 2021	15.14	15.27	15.13	15.14	33,528	+0.00(+0.00%)
Jan 27, 2021	15.07	15.17	15.04	15.14	101,033	-0.14(-0.92%)
Jan 26, 2021	15.29	15.44	15.21	15.28	28,886	-0.03(-0.20%)
Jan 25, 2021	15.22	15.51	15.21	15.31	56,886	+0.09(+0.59%)
Jan 22, 2021	15.31	15.31	15.21	15.22	21,600	-0.04(-0.23%)
Jan 21, 2021	15.31	15.31	15.20	15.26	10,636	+0.02(+0.16%)
Jan 20, 2021	15.23	15.31	15.23	15.23	10,914	+0.00(+0.00%)
Jan 19, 2021	15.23	15.27	15.20	15.23	9,663	-0.05(-0.33%)
Jan 15, 2021	15.21	15.35	15.18	15.28	13,700	+0.08(+0.53%)
Jan 14, 2021	15.40	15.40	15.15	15.20	20,445	-0.12(-0.78%)
Jan 13, 2021	15.22	15.33	15.20	15.32	18,937	+0.08(+0.52%)
Jan 12, 2021	15.24	15.26	15.14	15.24	15,173	-0.04(-0.26%)
Jan 11, 2021	15.10	15.30	15.10	15.28	46,773	+0.20(+1.33%)
Jan 08, 2021	15.07	15.13	15.06	15.08	13,900	+0.05(+0.33%)
Jan 07, 2021	15.08	15.20	14.97	15.03	25,333	-0.01(-0.03%)
Jan 06, 2021	15.02	15.14	15.00	15.04	36,382	-0.04(-0.23%)
Jan 05, 2021	15.05	15.11	15.00	15.07	12,749	-0.03(-0.20%)