(NY: SAEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	26.36	26.54	26.36	26.47	1,325	+0.07(+0.25%)
Sep 20, 2024	26.44	26.46	26.40	26.40	1,392	-0.24(-0.89%)
Sep 19, 2024	26.56	26.64	26.56	26.64	645	+0.55(+2.13%)
Sep 18, 2024	26.06	26.28	26.06	26.09	688	+0.07(+0.27%)
Sep 17, 2024	26.22	26.22	26.02	26.02	802	+0.08(+0.29%)
Sep 16, 2024	25.92	25.94	25.84	25.94	2,708	+0.22(+0.87%)
Sep 13, 2024	25.48	25.75	25.48	25.72	2,917	+0.50(+2.00%)
Sep 12, 2024	25.21	25.21	25.21	25.21	84	+0.13(+0.52%)
Sep 11, 2024	24.56	25.08	24.56	25.08	1,003	+0.03(+0.12%)
Sep 10, 2024	24.90	25.08	24.85	25.06	957	-0.09(-0.36%)
Sep 09, 2024	25.18	25.22	25.15	25.15	805	+0.18(+0.73%)
Sep 06, 2024	25.00	25.00	24.96	24.96	289	-0.34(-1.33%)
Sep 05, 2024	25.38	25.38	25.28	25.30	6,243	-0.21(-0.82%)
Sep 04, 2024	25.56	25.56	25.51	25.51	162	+0.01(+0.05%)
Sep 03, 2024	25.98	25.98	25.50	25.50	608	-0.66(-2.53%)
Aug 30, 2024	25.92	26.16	25.86	26.16	6,769	+0.15(+0.56%)
Aug 29, 2024	26.06	26.23	26.01	26.01	1,145	+0.02(+0.07%)
Aug 28, 2024	25.98	26.08	25.98	25.99	8,427	-0.08(-0.30%)
Aug 27, 2024	25.92	26.07	25.92	26.07	1,264	+0.01(+0.03%)
Aug 26, 2024	26.20	26.27	26.06	26.06	1,433	+0.03(+0.13%)
Aug 23, 2024	25.66	26.04	25.66	26.03	12,855	+0.71(+2.80%)
Aug 22, 2024	25.32	25.32	25.32	25.32	296	-0.11(-0.42%)
Aug 21, 2024	25.32	25.44	25.30	25.43	27,048	+0.33(+1.30%)
Aug 20, 2024	25.31	25.31	25.06	25.10	5,950	-0.14(-0.54%)
Aug 19, 2024	25.11	25.24	25.11	25.24	1,197	+0.18(+0.74%)
Aug 16, 2024	25.07	25.07	25.00	25.05	3,109	+0.11(+0.44%)
Aug 15, 2024	24.82	24.98	24.82	24.94	829	+0.42(+1.70%)
Aug 14, 2024	24.48	24.52	24.48	24.52	2,206	+0.12(+0.51%)
Aug 13, 2024	24.14	24.40	24.14	24.40	170	+0.41(+1.69%)
Aug 12, 2024	23.99	23.99	23.99	23.99	29	-0.29(-1.21%)
Aug 09, 2024	24.14	24.29	24.14	24.29	493	+0.01(+0.04%)
Aug 08, 2024	23.74	24.28	23.74	24.28	700	+0.56(+2.38%)
Aug 07, 2024	24.14	24.14	23.71	23.71	301	-0.38(-1.59%)
Aug 06, 2024	23.98	24.21	23.96	24.10	5,726	+0.20(+0.82%)
Aug 05, 2024	25.13	25.13	23.62	23.90	4,996	-0.53(-2.17%)
Aug 02, 2024	24.54	24.54	24.18	24.43	3,862	-0.69(-2.73%)
Aug 01, 2024	25.66	25.66	25.02	25.12	1,546	-0.66(-2.57%)
Jul 31, 2024	25.72	26.07	25.72	25.78	2,924	+0.09(+0.37%)
Jul 30, 2024	25.72	25.72	25.54	25.69	745	+0.13(+0.52%)
Jul 29, 2024	25.52	25.58	25.51	25.55	1,902	-0.01(-0.06%)
Jul 26, 2024	25.48	25.57	25.48	25.57	967	+0.34(+1.34%)
Jul 25, 2024	25.30	25.54	24.96	25.23	50,335	+0.17(+0.66%)
Jul 24, 2024	25.44	25.44	25.06	25.06	781	-0.32(-1.25%)
Jul 23, 2024	25.66	25.66	25.38	25.38	564	-0.05(-0.18%)
Jul 22, 2024	25.08	25.43	25.08	25.43	446	+0.42(+1.69%)
Jul 19, 2024	25.08	25.08	24.99	25.00	16,024	-0.40(-1.58%)
Jul 18, 2024	25.56	25.56	25.41	25.41	448	-0.12(-0.46%)
Jul 17, 2024	25.65	25.65	25.52	25.52	1,095	-0.23(-0.91%)
Jul 16, 2024	25.57	25.76	25.55	25.76	727	+0.66(+2.62%)
Jul 15, 2024	24.99	25.12	24.99	25.10	4,083	+0.28(+1.14%)
Jul 12, 2024	24.59	24.84	24.59	24.82	706	+0.34(+1.38%)
Jul 11, 2024	24.39	24.48	24.39	24.48	373	+0.55(+2.31%)
Jul 10, 2024	23.74	23.93	23.74	23.93	693	+0.29(+1.22%)
Jul 09, 2024	23.68	23.68	23.64	23.64	7,204	-0.04(-0.18%)
Jul 08, 2024	23.67	23.68	23.67	23.68	286	+0.16(+0.68%)
Jul 05, 2024	23.63	23.63	23.50	23.52	1,597	-0.17(-0.72%)
Jul 03, 2024	23.70	23.72	23.69	23.69	579	+0.10(+0.41%)
Jul 02, 2024	23.52	23.60	23.49	23.59	1,726	+0.19(+0.83%)
Jul 01, 2024	23.78	23.78	23.40	23.40	1,259	-0.34(-1.45%)
Jun 28, 2024	23.74	23.74	23.74	23.74	100	+0.18(+0.77%)
Jun 27, 2024	23.52	23.56	23.52	23.56	345	+0.00(+0.01%)
Jun 26, 2024	23.56	23.56	23.40	23.56	1,521	+0.09(+0.40%)
Jun 25, 2024	23.61	23.61	23.44	23.47	1,847	-0.18(-0.77%)
Jun 24, 2024	23.62	23.76	23.62	23.65	2,008	+0.14(+0.58%)
Jun 21, 2024	23.48	23.51	23.43	23.51	3,548	+0.08(+0.33%)
Jun 20, 2024	23.43	23.43	23.43	23.43	22	-0.05(-0.23%)
Jun 18, 2024	23.50	23.56	23.49	23.49	2,114	+0.02(+0.10%)
Jun 17, 2024	23.22	23.46	23.17	23.46	3,612	+0.24(+1.02%)
Jun 14, 2024	23.14	23.23	23.11	23.23	1,915	-0.40(-1.68%)
Jun 13, 2024	23.70	23.70	23.48	23.62	2,313	-0.14(-0.60%)
Jun 12, 2024	23.99	23.99	23.77	23.77	1,515	+0.32(+1.36%)
Jun 11, 2024	23.40	23.50	23.38	23.45	1,540	-0.16(-0.67%)
Jun 10, 2024	23.55	23.60	23.52	23.60	1,364	+0.05(+0.23%)
Jun 07, 2024	23.66	23.66	23.55	23.55	376	-0.21(-0.89%)
Jun 06, 2024	23.88	23.92	23.76	23.76	2,169	-0.20(-0.83%)
Jun 05, 2024	23.68	23.96	23.68	23.96	4,178	+0.24(+1.01%)
Jun 04, 2024	23.72	23.72	23.72	23.72	80	-0.10(-0.40%)
Jun 03, 2024	23.82	23.82	23.82	23.82	136	-0.02(-0.09%)
May 31, 2024	23.72	23.84	23.72	23.84	183	+0.17(+0.72%)
May 30, 2024	23.65	23.74	23.65	23.67	1,413	+0.16(+0.68%)
May 29, 2024	23.52	23.56	23.51	23.51	1,150	-0.28(-1.19%)
May 28, 2024	23.95	23.95	23.79	23.79	689	-0.16(-0.67%)
May 24, 2024	23.98	23.98	23.95	23.95	815	+0.25(+1.05%)
May 23, 2024	23.90	23.90	23.70	23.70	1,328	-0.31(-1.27%)
May 22, 2024	24.09	24.16	24.01	24.01	4,776	-0.09(-0.38%)
May 21, 2024	24.03	24.10	24.03	24.10	916	-0.02(-0.09%)
May 20, 2024	24.04	24.15	24.04	24.12	779	+0.10(+0.40%)
May 17, 2024	23.98	24.02	23.98	24.02	1,132	-0.04(-0.17%)
May 16, 2024	24.22	24.22	24.07	24.07	231	-0.23(-0.96%)
May 15, 2024	24.29	24.30	24.26	24.30	2,335	+0.20(+0.82%)
May 14, 2024	24.08	24.11	24.00	24.10	684	+0.28(+1.17%)
May 13, 2024	23.93	23.93	23.82	23.82	1,071	-0.14(-0.58%)
May 10, 2024	23.96	23.96	23.05	23.96	2,576	+0.10(+0.41%)
May 09, 2024	23.74	23.86	23.74	23.86	594	+0.14(+0.59%)
May 08, 2024	23.72	23.72	23.72	23.72	93	+0.09(+0.39%)
May 07, 2024	23.66	23.72	23.63	23.63	1,650	+0.07(+0.28%)
May 06, 2024	23.50	23.56	23.50	23.56	740	+0.25(+1.06%)
May 03, 2024	23.32	23.32	23.32	23.32	100	+0.35(+1.53%)
May 02, 2024	22.96	22.96	22.96	22.96	865	+0.32(+1.43%)
May 01, 2024	22.64	22.64	22.64	22.64	99	-0.10(-0.46%)
Apr 30, 2024	22.98	22.98	22.75	22.75	900	-0.26(-1.12%)
Apr 29, 2024	22.91	23.06	22.91	23.00	1,170	+0.06(+0.26%)
Apr 26, 2024	22.86	22.99	22.86	22.94	7,002	+0.08(+0.35%)
Apr 25, 2024	22.82	22.86	22.82	22.86	385	-0.18(-0.76%)
Apr 24, 2024	23.04	23.04	23.04	23.04	135	-0.00(-0.00%)
Apr 23, 2024	22.74	23.04	22.74	23.04	691	+0.36(+1.57%)
Apr 22, 2024	22.59	22.75	22.58	22.68	2,310	+0.20(+0.91%)
Apr 19, 2024	22.46	22.48	22.41	22.48	712	+0.17(+0.78%)
Apr 18, 2024	22.44	22.48	22.31	22.31	959	-0.08(-0.38%)
Apr 17, 2024	22.51	22.51	22.39	22.39	1,147	-0.10(-0.44%)
Apr 16, 2024	22.52	22.56	22.48	22.49	2,269	-0.17(-0.76%)
Apr 15, 2024	22.82	22.87	22.60	22.66	3,090	-0.20(-0.87%)
Apr 12, 2024	23.22	23.22	22.81	22.86	6,756	-0.36(-1.56%)
Apr 11, 2024	23.22	23.30	23.22	23.22	16,986	-0.05(-0.21%)
Apr 10, 2024	23.28	23.28	23.27	23.27	248	-0.65(-2.73%)
Apr 09, 2024	23.89	23.93	23.78	23.93	1,369	+0.04(+0.18%)
Apr 08, 2024	23.81	23.98	23.81	23.88	2,668	+0.04(+0.15%)
Apr 05, 2024	23.82	23.86	23.82	23.85	1,035	+0.15(+0.64%)
Apr 04, 2024	24.18	24.18	23.70	23.70	2,796	-0.25(-1.03%)
Apr 03, 2024	23.94	23.94	23.94	23.94	259	-0.00(-0.00%)
Apr 02, 2024	23.86	23.94	23.86	23.94	3,764	-0.30(-1.23%)
Apr 01, 2024	24.48	24.48	24.24	24.24	2,101	-0.31(-1.27%)
Mar 28, 2024	24.54	24.56	24.48	24.55	4,530	+0.11(+0.43%)
Mar 27, 2024	24.17	24.45	24.17	24.45	807	+0.46(+1.94%)
Mar 26, 2024	24.14	24.14	23.98	23.98	812	-0.02(-0.09%)
Mar 25, 2024	24.14	24.14	24.00	24.01	1,997	-0.03(-0.15%)
Mar 22, 2024	24.04	24.04	24.04	24.04	249	-0.19(-0.78%)
Mar 21, 2024	24.20	24.28	24.16	24.23	2,278	+0.37(+1.54%)
Mar 20, 2024	23.60	23.86	23.60	23.86	605	+0.25(+1.06%)
Mar 19, 2024	23.43	23.61	23.43	23.61	569	+0.08(+0.35%)
Mar 18, 2024	23.53	23.61	23.51	23.53	8,774	+0.07(+0.28%)
Mar 15, 2024	23.28	23.51	23.28	23.47	1,033	+0.05(+0.22%)
Mar 14, 2024	23.71	23.71	23.41	23.41	678	-0.37(-1.56%)
Mar 13, 2024	23.89	23.89	23.79	23.79	1,136	+0.07(+0.31%)
Mar 12, 2024	23.67	23.71	23.61	23.71	1,399	+0.00(+0.01%)
Mar 11, 2024	23.81	23.81	23.71	23.71	389	-0.10(-0.42%)
Mar 08, 2024	23.83	24.06	23.81	23.81	2,917	-0.06(-0.26%)
Mar 07, 2024	23.92	23.92	23.82	23.87	2,010	+0.15(+0.62%)
Mar 06, 2024	23.72	23.77	23.69	23.72	3,695	+0.11(+0.47%)
Mar 05, 2024	23.61	23.61	23.61	23.61	280	-0.18(-0.74%)
Mar 04, 2024	23.77	23.87	23.77	23.79	522	+0.04(+0.15%)
Mar 01, 2024	23.73	23.77	23.73	23.76	1,173	+0.03(+0.13%)
Feb 29, 2024	23.69	23.73	23.67	23.72	1,934	+0.19(+0.82%)
Feb 28, 2024	23.56	23.61	23.51	23.53	4,958	+0.04(+0.18%)
Feb 27, 2024	23.46	23.49	23.46	23.49	271	+0.27(+1.17%)
Feb 26, 2024	23.19	23.39	23.19	23.22	1,211	-0.01(-0.06%)
Feb 23, 2024	23.17	23.35	23.17	23.23	2,338	+0.03(+0.13%)
Feb 22, 2024	23.09	23.20	23.09	23.20	1,561	+0.31(+1.34%)
Feb 21, 2024	22.76	22.89	22.76	22.89	729	-0.12(-0.50%)
Feb 20, 2024	22.95	23.05	22.95	23.01	2,724	-0.19(-0.80%)
Feb 16, 2024	23.29	23.29	23.20	23.20	2,757	-0.24(-1.01%)
Feb 15, 2024	23.35	23.45	23.33	23.43	1,674	+0.45(+1.97%)
Feb 14, 2024	22.65	23.01	22.65	22.98	4,784	+0.41(+1.80%)
Feb 13, 2024	22.52	22.61	22.48	22.57	2,348	-0.74(-3.17%)
Feb 12, 2024	23.15	23.31	23.15	23.31	1,228	+0.29(+1.26%)
Feb 09, 2024	23.09	23.09	22.91	23.02	3,594	+0.18(+0.78%)
Feb 08, 2024	22.72	22.85	22.72	22.84	3,428	+0.02(+0.08%)
Feb 07, 2024	22.83	22.90	22.82	22.82	1,761	+0.17(+0.77%)
Feb 06, 2024	22.65	22.65	22.65	22.65	157	+0.15(+0.65%)
Feb 05, 2024	22.50	22.50	22.50	22.50	557	-0.28(-1.23%)
Feb 02, 2024	22.63	22.79	22.63	22.79	708	+0.05(+0.20%)
Feb 01, 2024	22.62	22.74	22.47	22.74	45,143	+0.22(+0.98%)
Jan 31, 2024	22.87	22.87	22.52	22.52	2,795	-0.26(-1.12%)
Jan 30, 2024	22.70	22.85	22.70	22.77	3,369	-0.12(-0.53%)
Jan 29, 2024	22.67	22.90	22.67	22.90	1,086	+0.21(+0.93%)
Jan 26, 2024	22.81	22.81	22.68	22.68	1,046	-0.03(-0.11%)
Jan 25, 2024	22.61	22.71	22.61	22.71	3,772	+0.21(+0.94%)
Jan 24, 2024	22.63	22.67	22.48	22.50	851	-0.14(-0.64%)
Jan 23, 2024	22.59	22.64	22.59	22.64	1,435	-0.06(-0.25%)
Jan 22, 2024	22.44	22.70	22.44	22.70	2,441	+0.23(+1.05%)
Jan 19, 2024	22.20	22.46	22.20	22.46	3,047	+0.25(+1.14%)
Jan 18, 2024	22.08	22.23	22.08	22.21	436	+0.21(+0.94%)
Jan 17, 2024	22.02	22.02	22.01	22.01	647	-0.20(-0.88%)
Jan 16, 2024	22.16	22.23	22.16	22.20	2,809	-0.12(-0.56%)
Jan 12, 2024	22.33	22.33	22.33	22.33	100	-0.17(-0.74%)
Jan 11, 2024	22.31	22.49	22.31	22.49	849	-0.04(-0.20%)
Jan 10, 2024	22.43	22.54	22.43	22.54	1,832	+0.06(+0.27%)
Jan 09, 2024	22.46	22.59	22.46	22.48	2,341	-0.23(-1.01%)
Jan 08, 2024	22.55	22.71	22.54	22.71	4,288	+0.25(+1.13%)
Jan 05, 2024	22.31	22.46	22.31	22.45	3,506	+0.06(+0.25%)
Jan 04, 2024	22.24	22.48	22.24	22.40	9,228	-0.02(-0.09%)
Jan 03, 2024	22.92	22.92	22.42	22.42	1,286	-0.72(-3.10%)