TransAlta Corporation (NY: TAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	5.567	5.756	5.489	5.739	181,551	+0.05(+0.91%)
Dec 30, 2008	5.596	5.687	5.464	5.687	187,737	+0.07(+1.17%)
Dec 29, 2008	5.326	5.621	5.317	5.621	166,649	+0.21(+3.81%)
Dec 26, 2008	5.314	5.432	5.314	5.415	0	+0.05(+0.96%)
Dec 24, 2008	5.165	5.386	5.162	5.363	59,448	+0.16(+3.14%)
Dec 23, 2008	5.358	5.358	5.166	5.200	129,035	-0.05(-1.04%)
Dec 22, 2008	5.418	5.521	5.249	5.254	104,129	-0.03(-0.65%)
Dec 19, 2008	5.337	5.432	5.206	5.289	367,068	-0.07(-1.34%)
Dec 18, 2008	5.426	5.590	5.243	5.360	187,747	+0.01(+0.21%)
Dec 17, 2008	5.455	5.455	5.226	5.349	69,228	-0.11(-1.95%)
Dec 16, 2008	5.151	5.455	5.151	5.455	129,153	+0.31(+5.96%)
Dec 15, 2008	5.131	5.165	4.922	5.148	161,796	+0.07(+1.41%)
Dec 12, 2008	4.959	5.085	4.959	5.076	0	-0.01(-0.11%)
Dec 11, 2008	5.048	5.223	5.042	5.082	124,370	+0.07(+1.32%)
Dec 10, 2008	5.016	5.033	4.899	5.016	150,495	+0.10(+1.98%)
Dec 09, 2008	4.939	5.008	4.853	4.919	124,307	-0.16(-3.16%)
Dec 08, 2008	5.056	5.097	4.904	5.079	275,009	+0.24(+4.92%)
Dec 05, 2008	4.807	4.841	4.663	4.841	0	+0.02(+0.36%)
Dec 04, 2008	4.807	5.031	4.744	4.824	138,362	-0.10(-2.10%)
Dec 03, 2008	4.847	5.042	4.813	4.927	135,708	-0.11(-2.11%)
Dec 02, 2008	5.157	5.185	4.999	5.033	197,608	-0.11(-2.12%)
Dec 01, 2008	5.145	5.185	5.102	5.142	122,333	-0.04(-0.72%)
Nov 28, 2008	5.128	5.206	5.068	5.180	84,029	+0.06(+1.12%)
Nov 26, 2008	5.105	5.220	5.082	5.122	347,274	-0.17(-3.25%)
Nov 25, 2008	5.263	5.358	5.111	5.294	341,974	+0.19(+3.77%)
Nov 24, 2008	5.154	5.277	5.102	5.102	187,580	+0.02(+0.45%)
Nov 21, 2008	4.813	5.151	4.681	5.079	380,941	+0.36(+7.53%)
Nov 20, 2008	4.887	4.947	4.672	4.724	276,877	-0.34(-6.79%)
Nov 19, 2008	5.337	5.378	4.982	5.068	104,576	-0.32(-6.01%)
Nov 18, 2008	5.553	5.553	5.274	5.392	98,342	-0.15(-2.79%)
Nov 17, 2008	5.547	5.639	5.467	5.547	83,959	+0.08(+1.47%)
Nov 14, 2008	5.573	5.693	5.461	5.467	0	-0.06(-1.09%)
Nov 13, 2008	5.271	5.547	5.140	5.527	163,909	+0.32(+6.05%)
Nov 12, 2008	5.535	5.578	5.051	5.211	224,525	-0.28(-5.07%)
Nov 11, 2008	5.532	5.662	5.369	5.489	97,229	-0.11(-2.00%)
Nov 10, 2008	5.894	5.948	5.596	5.601	313,380	-0.13(-2.20%)
Nov 07, 2008	5.527	5.900	5.515	5.728	0	+0.32(+5.94%)
Nov 06, 2008	5.730	5.742	5.375	5.406	115,855	-0.36(-6.22%)
Nov 05, 2008	5.891	5.983	5.742	5.765	143,316	-0.19(-3.23%)
Nov 04, 2008	5.934	6.029	5.894	5.957	106,169	+0.05(+0.92%)
Nov 03, 2008	5.805	5.905	5.773	5.902	214,256	+0.07(+1.18%)
Oct 31, 2008	5.696	5.891	5.432	5.834	0	+0.11(+1.95%)
Oct 30, 2008	5.707	5.725	5.610	5.722	72,732	+0.18(+3.21%)
Oct 29, 2008	5.452	5.676	5.337	5.544	172,821	+0.03(+0.62%)
Oct 28, 2008	5.429	5.515	5.088	5.510	247,185	+0.40(+7.80%)
Oct 27, 2008	5.613	5.613	5.108	5.111	142,500	-0.46(-8.19%)
Oct 24, 2008	5.352	5.647	5.168	5.567	0	-0.06(-1.12%)
Oct 23, 2008	5.768	5.891	5.469	5.630	545,467	-0.24(-4.15%)
Oct 22, 2008	5.868	6.232	5.796	5.874	505,848	-0.24(-3.94%)
Oct 21, 2008	6.792	6.792	6.086	6.115	607,381	-0.61(-9.04%)
Oct 20, 2008	6.462	6.723	6.336	6.723	250,427	+0.28(+4.36%)
Oct 17, 2008	5.900	6.531	5.900	6.442	0	+0.28(+4.61%)
Oct 16, 2008	5.355	6.158	5.094	6.158	455,291	+0.72(+13.18%)
Oct 15, 2008	5.472	6.006	4.635	5.441	472,728	-0.13(-2.27%)
Oct 14, 2008	6.267	6.800	5.469	5.567	650,682	-0.19(-3.29%)
Oct 13, 2008	5.234	6.009	5.234	5.756	218,022	+0.61(+11.87%)
Oct 10, 2008	5.191	5.228	4.847	5.145	0	-0.41(-7.33%)
Oct 09, 2008	6.109	6.163	5.495	5.553	245,909	-0.53(-8.77%)
Oct 08, 2008	6.338	6.373	6.086	6.086	414,849	-0.32(-5.06%)
Oct 07, 2008	6.855	6.855	6.327	6.410	273,258	-0.28(-4.20%)
Oct 06, 2008	7.210	7.210	6.163	6.691	365,851	-0.61(-8.37%)
Oct 03, 2008	7.804	7.873	7.293	7.302	0	-0.26(-3.45%)
Oct 02, 2008	7.830	7.933	7.434	7.563	284,471	-0.46(-5.79%)
Oct 01, 2008	7.818	8.042	7.729	8.028	220,728	+0.15(+1.86%)
Sep 30, 2008	7.678	7.944	7.517	7.881	290,193	+0.42(+5.57%)
Sep 29, 2008	7.999	7.999	7.348	7.466	325,307	-0.63(-7.79%)
Sep 26, 2008	8.220	8.289	8.085	8.097	0	-0.17(-2.05%)
Sep 25, 2008	8.312	8.375	8.134	8.266	143,651	+0.09(+1.16%)
Sep 24, 2008	8.249	8.357	8.171	8.171	282,679	-0.06(-0.70%)
Sep 23, 2008	8.604	8.748	8.226	8.228	239,040	-0.46(-5.25%)
Sep 22, 2008	8.917	9.092	8.550	8.684	254,814	+0.03(+0.30%)
Sep 19, 2008	8.879	8.879	8.217	8.659	0	+0.21(+2.44%)
Sep 18, 2008	7.950	8.584	7.563	8.452	636,676	+0.66(+8.43%)
Sep 17, 2008	8.487	8.487	7.741	7.795	346,179	-0.87(-10.09%)
Sep 16, 2008	8.742	8.831	8.515	8.670	248,705	-0.32(-3.54%)
Sep 15, 2008	9.588	9.588	8.793	8.988	276,843	-0.29(-3.15%)
Sep 12, 2008	9.184	9.327	9.178	9.281	0	+0.16(+1.79%)
Sep 11, 2008	9.118	9.126	8.911	9.118	77,195	-0.11(-1.24%)
Sep 10, 2008	9.083	9.270	9.031	9.232	513,435	+0.26(+2.94%)
Sep 09, 2008	9.261	9.315	8.905	8.968	3,157,094	-0.22(-2.40%)
Sep 08, 2008	9.106	9.347	9.106	9.189	493,704	+0.08(+0.91%)
Sep 05, 2008	9.321	9.321	8.857	9.106	0	-0.15(-1.67%)
Sep 04, 2008	9.579	9.685	9.218	9.261	441,278	-0.32(-3.35%)
Sep 03, 2008	9.640	9.803	9.545	9.582	295,441	-0.06(-0.60%)
Sep 02, 2008	9.866	9.886	9.579	9.640	352,117	-0.40(-3.97%)
Aug 29, 2008	10.04	10.06	9.872	10.04	0	-0.08(-0.77%)
Aug 28, 2008	10.18	10.26	10.08	10.12	128,048	-0.05(-0.54%)
Aug 27, 2008	10.15	10.23	10.10	10.17	165,164	-0.06(-0.56%)
Aug 26, 2008	10.24	10.31	10.14	10.23	291,671	+0.00(+0.03%)
Aug 25, 2008	10.23	10.24	10.02	10.22	459,360	-0.01(-0.06%)
Aug 22, 2008	10.08	10.26	9.946	10.23	0	+0.06(+0.62%)
Aug 21, 2008	9.837	10.24	9.837	10.17	326,353	+0.31(+3.14%)
Aug 20, 2008	9.803	9.872	9.717	9.857	252,722	+0.11(+1.12%)
Aug 19, 2008	9.728	9.826	9.694	9.749	109,133	-0.02(-0.23%)
Aug 18, 2008	9.720	9.829	9.680	9.771	168,033	+0.14(+1.43%)
Aug 15, 2008	9.622	9.665	9.465	9.634	0	-0.00(-0.03%)
Aug 14, 2008	9.499	9.680	9.490	9.637	171,653	+0.13(+1.36%)
Aug 13, 2008	9.422	9.522	9.301	9.508	95,214	+0.00(+0.03%)
Aug 12, 2008	9.545	9.614	9.467	9.505	186,624	+0.01(+0.09%)
Aug 11, 2008	9.510	9.617	9.453	9.496	230,121	-0.04(-0.42%)
Aug 08, 2008	9.757	9.817	9.502	9.536	223,929	-0.42(-4.26%)
Aug 07, 2008	9.840	10.04	9.625	9.961	711,483	-0.06(-0.60%)
Aug 06, 2008	10.08	10.11	9.992	10.02	64,155	-0.07(-0.68%)
Aug 05, 2008	9.789	10.11	9.711	10.09	137,891	+0.37(+3.81%)
Aug 04, 2008	10.06	10.06	9.634	9.720	85,943	-0.40(-3.94%)
Aug 01, 2008	10.23	10.32	10.12	10.12	126,040	-0.09(-0.93%)
Jul 31, 2008	10.11	10.24	9.898	10.21	146,350	+0.12(+1.22%)
Jul 30, 2008	9.915	10.18	9.880	10.09	153,707	+0.13(+1.30%)
Jul 29, 2008	9.961	9.989	9.817	9.961	180,959	+0.17(+1.70%)
Jul 28, 2008	9.866	10.00	9.794	9.794	103,477	-0.03(-0.35%)
Jul 25, 2008	9.926	9.989	9.754	9.829	320,531	-0.09(-0.93%)
Jul 24, 2008	10.50	10.53	9.812	9.921	433,224	-0.57(-5.44%)
Jul 23, 2008	10.48	10.54	10.43	10.49	656,288	-0.02(-0.19%)
Jul 22, 2008	10.55	10.62	10.44	10.51	763,061	-0.12(-1.11%)
Jul 21, 2008	10.80	10.85	10.30	10.63	775,174	+1.41(+15.34%)
Jul 18, 2008	8.894	9.261	8.845	9.215	162,479	+0.44(+4.97%)
Jul 17, 2008	8.917	9.014	8.742	8.779	204,312	-0.08(-0.91%)
Jul 16, 2008	8.974	9.181	8.816	8.859	156,900	-0.24(-2.59%)
Jul 15, 2008	9.347	9.347	8.994	9.095	184,445	-0.33(-3.53%)
Jul 14, 2008	9.430	9.539	9.356	9.427	500,695	+0.15(+1.58%)
Jul 11, 2008	9.336	9.450	9.267	9.281	157,810	-0.13(-1.37%)
Jul 10, 2008	9.462	9.553	9.364	9.410	143,302	+0.06(+0.61%)
Jul 09, 2008	9.376	9.419	9.258	9.353	208,765	+0.08(+0.90%)
Jul 08, 2008	9.459	9.743	9.204	9.270	479,977	-0.09(-0.92%)
Jul 07, 2008	9.889	9.889	9.112	9.356	438,621	-0.47(-4.81%)
Jul 04, 2008	10.09	10.09	9.812	9.829	130,053	+0.00(+0.00%)
Jul 03, 2008	10.09	10.09	9.812	9.829	130,053	-0.28(-2.72%)
Jul 02, 2008	10.50	10.62	10.04	10.10	299,534	-0.46(-4.34%)
Jul 01, 2008	10.33	10.61	10.33	10.56	251,878	+0.17(+1.63%)
Jun 30, 2008	10.01	10.41	9.969	10.39	699,722	+0.37(+3.66%)
Jun 27, 2008	10.10	10.10	9.889	10.03	594,236	+0.05(+0.52%)
Jun 26, 2008	9.912	10.02	9.846	9.975	515,353	+0.05(+0.46%)
Jun 25, 2008	10.14	10.15	9.909	9.929	169,976	-0.07(-0.66%)
Jun 24, 2008	10.31	10.35	9.949	9.995	757,395	-0.27(-2.65%)
Jun 23, 2008	10.30	10.40	10.18	10.27	976,377	-0.01(-0.08%)
Jun 20, 2008	10.37	10.43	10.27	10.28	748,330	-0.13(-1.29%)
Jun 19, 2008	10.51	10.53	10.36	10.41	144,519	-0.06(-0.58%)
Jun 18, 2008	10.43	10.51	10.40	10.47	589,117	-0.03(-0.30%)
Jun 17, 2008	10.16	10.50	10.15	10.50	526,301	+0.36(+3.50%)
Jun 16, 2008	9.989	10.15	9.923	10.15	616,146	+0.22(+2.25%)
Jun 13, 2008	9.926	9.946	9.886	9.923	77,578	-0.02(-0.23%)
Jun 12, 2008	9.981	10.01	9.935	9.946	53,102	-0.04(-0.43%)
Jun 11, 2008	10.05	10.12	9.961	9.989	63,381	-0.04(-0.40%)
Jun 10, 2008	10.08	10.15	9.969	10.03	79,775	-0.10(-0.96%)
Jun 09, 2008	10.12	10.13	10.09	10.13	44,455	-0.05(-0.54%)
Jun 06, 2008	10.08	10.21	10.07	10.18	85,552	+0.02(+0.20%)
Jun 05, 2008	9.955	10.18	9.955	10.16	109,569	+0.20(+1.99%)
Jun 04, 2008	10.04	10.07	9.929	9.964	102,675	-0.11(-1.11%)
Jun 03, 2008	10.21	10.21	10.03	10.08	94,806	-0.14(-1.40%)
Jun 02, 2008	10.37	10.39	10.11	10.22	154,031	-0.16(-1.57%)
May 30, 2008	10.32	10.43	10.29	10.38	151,311	+0.06(+0.61%)
May 29, 2008	10.31	10.41	10.22	10.32	223,845	+0.06(+0.59%)
May 28, 2008	10.25	10.31	10.18	10.26	128,937	-0.01(-0.11%)
May 27, 2008	10.39	10.41	10.26	10.27	154,017	+0.00(+0.03%)
May 26, 2008	10.43	10.52	10.21	10.27	0	+0.00(+0.00%)
May 23, 2008	10.43	10.52	10.21	10.27	135,021	-0.20(-1.86%)
May 22, 2008	10.28	10.50	10.28	10.46	217,070	+0.14(+1.33%)
May 21, 2008	10.14	10.41	10.14	10.32	224,225	+0.19(+1.87%)
May 20, 2008	10.12	10.19	10.03	10.14	174,864	+0.04(+0.40%)
May 19, 2008	10.13	10.18	10.10	10.10	56,920	-0.00(-0.03%)
May 16, 2008	10.25	10.29	10.02	10.10	145,527	-0.13(-1.29%)
May 15, 2008	10.17	10.24	10.15	10.23	130,360	+0.08(+0.76%)
May 14, 2008	10.17	10.19	10.10	10.15	51,777	+0.00(+0.03%)
May 13, 2008	10.06	10.17	10.05	10.15	111,138	+0.04(+0.37%)
May 12, 2008	10.04	10.12	10.02	10.11	167,361	+0.07(+0.68%)
May 09, 2008	9.889	10.05	9.889	10.04	255,358	+0.14(+1.42%)
May 08, 2008	9.886	9.938	9.840	9.903	413,869	-0.03(-0.29%)
May 07, 2008	9.746	9.938	9.743	9.932	612,788	+0.13(+1.35%)
May 06, 2008	9.476	9.852	9.476	9.800	447,708	+0.30(+3.20%)
May 05, 2008	9.625	9.625	9.407	9.496	191,827	-0.11(-1.13%)
May 02, 2008	9.574	9.637	9.568	9.605	94,663	+0.00(+0.00%)
May 01, 2008	9.591	9.637	9.486	9.605	373,776	-0.09(-0.89%)
Apr 30, 2008	9.619	9.711	9.576	9.691	140,189	+0.20(+2.08%)
Apr 29, 2008	9.579	9.602	9.430	9.493	107,651	-0.09(-0.99%)
Apr 28, 2008	9.548	9.628	9.479	9.588	155,018	+0.14(+1.52%)
Apr 25, 2008	9.513	9.602	9.404	9.444	141,908	-0.11(-1.14%)
Apr 24, 2008	9.562	9.579	9.456	9.553	115,060	+0.00(+0.03%)
Apr 23, 2008	9.367	9.574	9.367	9.551	99,952	+0.08(+0.85%)
Apr 22, 2008	9.470	9.622	9.453	9.470	227,680	-0.13(-1.37%)
Apr 21, 2008	9.565	9.780	9.553	9.602	277,515	+0.16(+1.67%)
Apr 18, 2008	9.539	9.582	9.367	9.444	170,568	+0.08(+0.83%)
Apr 17, 2008	9.347	9.413	9.275	9.367	194,818	-0.04(-0.46%)
Apr 16, 2008	9.115	9.473	9.097	9.410	229,856	+0.42(+4.69%)
Apr 15, 2008	9.066	9.169	8.977	8.988	163,176	-0.05(-0.60%)
Apr 14, 2008	9.095	9.129	8.942	9.043	114,712	-0.04(-0.47%)
Apr 11, 2008	9.195	9.227	9.006	9.086	187,932	-0.22(-2.31%)
Apr 10, 2008	8.819	9.539	8.819	9.301	1,363,294	+0.52(+5.88%)
Apr 09, 2008	8.788	8.793	8.699	8.785	159,690	-0.10(-1.16%)
Apr 08, 2008	8.828	8.920	8.748	8.888	151,322	+0.02(+0.19%)
Apr 07, 2008	8.983	9.057	8.854	8.871	194,905	-0.08(-0.87%)
Apr 04, 2008	9.020	9.072	8.940	8.948	595,526	-0.12(-1.33%)
Apr 03, 2008	9.000	9.103	8.908	9.069	350,760	+0.06(+0.64%)
Apr 02, 2008	9.020	9.100	8.948	9.011	229,424	+0.10(+1.13%)
Apr 01, 2008	8.948	8.954	8.799	8.911	339,603	+0.00(+0.00%)
Mar 31, 2008	8.900	8.971	8.814	8.911	1,026,132	+0.00(+0.03%)
Mar 28, 2008	8.802	8.974	8.799	8.908	264,639	+0.16(+1.87%)
Mar 27, 2008	8.722	8.788	8.590	8.745	299,157	+0.09(+0.99%)
Mar 26, 2008	8.779	8.779	8.598	8.659	491,274	-0.05(-0.56%)
Mar 25, 2008	8.495	8.773	8.492	8.707	525,095	+0.15(+1.74%)
Mar 24, 2008	8.475	8.601	8.423	8.558	638,412	+0.07(+0.78%)
Mar 21, 2008	8.730	8.730	8.409	8.492	356,339	+0.00(+0.00%)
Mar 20, 2008	8.730	8.730	8.409	8.492	356,339	-0.27(-3.08%)
Mar 19, 2008	9.178	9.186	8.696	8.762	243,370	-0.46(-5.01%)
Mar 18, 2008	9.341	9.341	9.014	9.224	593,085	-0.21(-2.22%)
Mar 17, 2008	9.556	9.599	9.356	9.433	164,571	-0.40(-4.03%)
Mar 14, 2008	9.886	9.892	9.711	9.829	194,905	-0.15(-1.49%)
Mar 13, 2008	9.895	9.992	9.789	9.978	218,266	+0.14(+1.40%)
Mar 12, 2008	9.923	9.932	9.837	9.840	124,126	-0.06(-0.61%)
Mar 11, 2008	9.895	9.989	9.852	9.901	199,438	+0.08(+0.79%)
Mar 10, 2008	9.978	10.05	9.749	9.823	142,256	-0.19(-1.86%)
Mar 07, 2008	10.14	10.14	9.895	10.01	222,450	-0.11(-1.05%)
Mar 06, 2008	10.22	10.34	10.06	10.12	191,419	-0.09(-0.90%)
Mar 05, 2008	10.22	10.35	10.17	10.21	216,261	+0.03(+0.31%)
Mar 04, 2008	10.13	10.19	9.972	10.18	274,053	+0.05(+0.48%)
Mar 03, 2008	10.20	10.31	10.08	10.13	208,155	-0.08(-0.81%)
Feb 29, 2008	10.22	10.26	10.16	10.21	201,530	-0.07(-0.72%)
Feb 28, 2008	10.24	10.31	10.14	10.28	172,242	+0.02(+0.17%)
Feb 27, 2008	10.38	10.39	10.21	10.27	139,467	-0.08(-0.75%)
Feb 26, 2008	10.28	10.43	10.28	10.35	346,576	+0.15(+1.43%)
Feb 25, 2008	10.04	10.22	9.981	10.20	465,821	+0.25(+2.54%)
Feb 22, 2008	9.829	9.946	9.617	9.946	278,237	+0.15(+1.55%)
Feb 21, 2008	10.08	10.08	9.746	9.794	152,368	-0.26(-2.57%)
Feb 20, 2008	9.814	10.08	9.814	10.05	173,985	+0.26(+2.64%)
Feb 19, 2008	9.812	9.923	9.766	9.794	384,930	-0.03(-0.35%)
Feb 18, 2008	9.823	9.863	9.657	9.829	0	+0.00(+0.00%)
Feb 15, 2008	9.823	9.863	9.657	9.829	261,501	+0.04(+0.44%)
Feb 14, 2008	9.774	9.869	9.754	9.786	121,336	+0.01(+0.12%)
Feb 13, 2008	9.221	9.829	9.221	9.774	170,499	+0.17(+1.82%)
Feb 12, 2008	9.602	9.723	9.588	9.599	176,775	+0.10(+1.09%)
Feb 11, 2008	9.295	9.574	9.270	9.496	177,472	+0.15(+1.66%)
Feb 08, 2008	9.258	9.407	9.258	9.341	191,767	+0.17(+1.91%)
Feb 07, 2008	9.169	9.307	9.135	9.166	135,980	-0.07(-0.71%)
Feb 06, 2008	9.267	9.304	9.158	9.232	241,627	+0.01(+0.06%)
Feb 05, 2008	9.284	9.324	9.129	9.227	321,123	-0.14(-1.50%)
Feb 04, 2008	9.447	9.499	9.313	9.367	182,702	-0.05(-0.52%)
Feb 01, 2008	9.292	9.479	9.218	9.416	120,639	+0.29(+3.14%)
Jan 31, 2008	8.988	9.275	8.928	9.129	132,842	+0.02(+0.25%)
Jan 30, 2008	8.951	9.166	8.951	9.106	94,140	+0.16(+1.80%)
Jan 29, 2008	8.868	9.014	8.857	8.945	114,712	+0.14(+1.56%)
Jan 28, 2008	8.819	8.839	8.699	8.808	4,266,659	+0.01(+0.16%)
Jan 25, 2008	8.854	8.862	8.722	8.793	130,750	+0.01(+0.07%)
Jan 24, 2008	8.710	8.839	8.690	8.788	153,065	+0.18(+2.07%)
Jan 23, 2008	8.564	8.650	8.349	8.610	199,438	+0.01(+0.13%)
Jan 22, 2008	8.510	8.733	8.452	8.598	710,586	-0.14(-1.64%)
Jan 21, 2008	8.742	8.742	8.742	8.742	0	+0.00(+0.00%)
Jan 18, 2008	8.968	9.040	8.662	8.742	183,051	-0.14(-1.58%)
Jan 17, 2008	9.112	9.166	8.865	8.882	289,743	-0.30(-3.22%)
Jan 16, 2008	9.161	9.247	9.106	9.178	222,450	-0.05(-0.56%)
Jan 15, 2008	9.502	9.510	9.178	9.229	119,942	-0.28(-2.96%)
Jan 14, 2008	9.347	9.568	9.347	9.510	606,335	+0.26(+2.76%)
Jan 11, 2008	9.396	9.404	9.221	9.255	130,402	-0.26(-2.72%)
Jan 10, 2008	9.298	9.579	9.298	9.514	128,310	+0.09(+0.98%)
Jan 09, 2008	9.490	9.519	9.267	9.422	81,239	-0.09(-0.99%)
Jan 08, 2008	9.473	9.694	9.473	9.516	82,983	-0.03(-0.33%)
Jan 07, 2008	9.619	9.677	9.508	9.548	135,283	-0.10(-1.04%)
Jan 04, 2008	9.708	9.749	9.611	9.648	175,031	-0.10(-1.03%)
Jan 03, 2008	9.648	9.760	9.588	9.749	137,724	+0.07(+0.74%)
Jan 02, 2008	9.637	9.746	9.559	9.677	91,351	+0.07(+0.78%)