Alibaba Group Holding Ltd (NY: BABA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	117.08	118.70	114.53	114.72	25,148,584	-4.06(-3.41%)
Dec 30, 2021	108.77	120.04	108.45	118.78	46,960,248	+10.53(+9.72%)
Dec 29, 2021	109.90	110.29	106.60	108.25	21,786,962	-2.62(-2.36%)
Dec 28, 2021	112.28	112.43	110.55	110.87	17,620,330	-1.73(-1.53%)
Dec 27, 2021	113.77	117.63	112.12	112.60	18,461,914	-2.00(-1.74%)
Dec 23, 2021	112.80	115.49	111.44	114.59	18,186,298	+0.82(+0.72%)
Dec 22, 2021	113.08	114.59	111.25	113.78	25,308,258	-4.99(-4.20%)
Dec 21, 2021	112.85	118.76	112.61	118.77	18,650,242	+8.00(+7.22%)
Dec 20, 2021	114.44	114.76	109.80	110.77	24,838,220	-7.15(-6.06%)
Dec 17, 2021	115.40	118.66	113.78	117.92	20,482,804	+1.79(+1.54%)
Dec 16, 2021	118.13	121.39	114.83	116.13	23,296,352	-2.14(-1.81%)
Dec 15, 2021	118.43	119.36	113.74	118.28	25,623,780	-3.97(-3.25%)
Dec 14, 2021	116.79	123.28	116.18	122.24	18,285,144	+4.19(+3.55%)
Dec 13, 2021	118.79	119.03	115.65	118.05	16,354,680	-2.72(-2.25%)
Dec 10, 2021	119.00	120.92	118.57	120.78	15,540,654	+1.36(+1.14%)
Dec 09, 2021	120.36	123.38	118.99	119.42	24,303,586	-1.38(-1.14%)
Dec 08, 2021	118.99	122.62	117.16	120.80	23,037,608	-0.44(-0.37%)
Dec 07, 2021	124.87	125.02	119.23	121.24	39,859,300	+1.87(+1.57%)
Dec 06, 2021	109.75	119.58	109.55	119.37	44,535,460	+11.24(+10.40%)
Dec 03, 2021	113.96	114.14	104.98	108.12	72,758,760	-9.70(-8.23%)
Dec 02, 2021	118.81	120.72	115.25	117.82	36,084,828	-0.47(-0.40%)
Dec 01, 2021	123.97	124.73	117.72	118.29	30,240,710	-4.87(-3.95%)
Nov 30, 2021	125.45	126.82	124.47	123.16	33,734,100	-3.94(-3.10%)
Nov 29, 2021	129.65	129.94	126.08	127.10	19,277,014	-1.68(-1.30%)
Nov 26, 2021	128.38	129.39	126.72	128.78	15,397,284	-3.06(-2.32%)
Nov 24, 2021	128.54	132.08	126.72	131.84	20,720,324	+2.76(+2.14%)
Nov 23, 2021	131.37	132.16	128.74	129.08	24,914,684	-2.86(-2.17%)
Nov 22, 2021	135.11	135.88	130.58	131.94	27,293,866	-3.59(-2.65%)
Nov 19, 2021	138.14	140.09	134.72	135.53	29,910,132	-3.15(-2.27%)
Nov 18, 2021	141.88	139.56	137.03	138.68	63,653,764	-17.36(-11.13%)
Nov 17, 2021	162.26	162.53	155.62	156.04	19,508,860	-6.62(-4.07%)
Nov 16, 2021	162.82	164.12	160.96	162.66	12,274,621	+1.83(+1.14%)
Nov 15, 2021	161.49	162.69	160.00	160.84	9,979,736	-0.26(-0.16%)
Nov 12, 2021	159.51	162.05	157.80	161.10	14,229,245	-1.00(-0.62%)
Nov 11, 2021	160.85	163.82	160.85	162.10	17,309,124	+4.44(+2.82%)
Nov 10, 2021	158.07			157.66	17,816,156	+2.95(+1.91%)
Nov 09, 2021	156.60	158.85	154.07	154.70	14,468,933	-1.90(-1.21%)
Nov 08, 2021	156.22	156.60	154.02	156.60	16,779,354	+3.31(+2.16%)
Nov 05, 2021	159.15	159.15	152.88	153.29	22,882,370	-5.85(-3.68%)
Nov 04, 2021	163.48	164.12	158.87	159.15	17,242,614	-1.40(-0.87%)
Nov 03, 2021	159.70	160.94	157.52	160.55	14,029,862	+3.23(+2.05%)
Nov 02, 2021	161.38	161.38	157.19	157.32	19,724,132	-7.02(-4.27%)
Nov 01, 2021	160.16	165.47	165.29	164.34	18,219,022	+5.05(+3.17%)
Oct 29, 2021	161.35	162.79	157.15	159.29	17,764,004	-4.68(-2.86%)
Oct 28, 2021	162.72	164.51	161.06	163.97	12,872,166	+0.54(+0.33%)
Oct 27, 2021	161.79	166.54	161.61	163.43	12,214,086	-0.73(-0.45%)
Oct 26, 2021	168.50			164.17	18,182,898	-5.97(-3.51%)
Oct 25, 2021	171.77	172.17	167.88	170.14	13,657,504	-1.48(-0.86%)
Oct 22, 2021	172.95	175.85	169.79	171.61	21,545,424	+0.27(+0.16%)
Oct 21, 2021	170.94	173.62	170.67	171.34	17,010,726	+0.23(+0.14%)
Oct 20, 2021	174.75	175.85	170.10	171.11	34,877,728	+0.17(+0.10%)
Oct 19, 2021	164.76	171.36	164.61	170.94	34,697,592	+9.83(+6.10%)
Oct 18, 2021	160.87	163.45	160.87	161.11	19,599,496	-1.14(-0.70%)
Oct 15, 2021	161.27	163.98	159.77	162.25	21,499,266	+1.18(+0.73%)
Oct 14, 2021	162.50	163.20	158.83	161.07	18,034,474	-0.60(-0.37%)
Oct 13, 2021	158.75	162.50	158.00	161.67	19,218,298	+4.25(+2.70%)
Oct 12, 2021	158.21	160.05	156.68	157.42	25,361,330	-0.92(-0.58%)
Oct 11, 2021	163.80	163.98	158.33	158.33	43,650,008	+2.35(+1.50%)
Oct 08, 2021	154.38	157.20	152.50	155.99	34,791,020	+5.33(+3.54%)
Oct 07, 2021	145.88	152.87	145.59	150.66	47,640,312	+11.49(+8.26%)
Oct 06, 2021	135.75	139.93	135.17	139.16	15,399,035	+0.93(+0.67%)
Oct 05, 2021	134.61	138.90	134.42	138.24	14,519,897	+3.39(+2.51%)
Oct 04, 2021	136.85	136.98	133.69	134.85	26,084,606	-4.41(-3.17%)
Oct 01, 2021	142.05	143.37	138.43	139.26	20,927,994	-3.72(-2.60%)
Sep 30, 2021	141.99	144.46	141.83	142.98	14,797,580	+0.45(+0.32%)
Sep 29, 2021	145.31	146.84	142.43	142.53	17,986,864	-4.64(-3.16%)
Sep 28, 2021	146.95	148.46	143.76	147.17	27,203,442	+2.13(+1.47%)
Sep 27, 2021	139.96	145.82	139.51	145.04	25,121,950	+4.93(+3.52%)
Sep 24, 2021	142.65	142.93	139.62	140.11	33,208,996	-5.90(-4.04%)
Sep 23, 2021	147.35	147.45	144.49	146.01	25,627,856	-0.68(-0.46%)
Sep 22, 2021	146.28	148.72	145.85	146.69	20,504,100	+1.65(+1.14%)
Sep 21, 2021	146.39	147.35	144.45	145.04	20,167,820	-1.26(-0.86%)
Sep 20, 2021	149.11	149.83	143.98	146.30	37,420,828	-8.27(-5.35%)
Sep 17, 2021	153.05	154.89	152.68	154.57	26,449,378	+3.66(+2.43%)
Sep 16, 2021	149.61	152.24	148.41	150.91	25,204,664	-1.55(-1.01%)
Sep 15, 2021	152.54	152.62	148.65	152.45	32,914,478	-2.21(-1.43%)
Sep 14, 2021	157.28	157.48	154.02	154.66	21,658,598	-5.08(-3.18%)
Sep 13, 2021	158.86	161.15	157.45	159.74	15,999,482	-2.60(-1.60%)
Sep 10, 2021	165.34	165.76	161.87	162.34	15,598,737	+0.75(+0.47%)
Sep 09, 2021	161.57	163.25	159.91	161.59	17,907,408	-3.27(-1.99%)
Sep 08, 2021	168.28	168.40	163.46	164.86	19,648,826	-4.30(-2.54%)
Sep 07, 2021	168.19	170.78	167.43	169.16	25,468,780	+4.69(+2.85%)
Sep 03, 2021	163.71	166.17	163.09	164.47	17,023,770	-1.64(-0.99%)
Sep 02, 2021	171.91	172.08	165.79	166.11	30,385,148	-1.24(-0.74%)
Sep 01, 2021	163.75	168.80	163.68	167.34	30,582,014	+6.07(+3.77%)
Aug 31, 2021	161.96	163.21	160.45	161.27	25,488,714	+4.54(+2.90%)
Aug 30, 2021	154.68	157.70	152.81	156.73	24,598,116	+2.72(+1.77%)
Aug 27, 2021	154.51	156.23	153.13	154.01	32,843,172	-5.57(-3.49%)
Aug 26, 2021	161.72	162.68	159.17	159.58	19,466,906	-3.73(-2.28%)
Aug 25, 2021	162.92	162.92	160.39	163.31	26,965,266	-2.51(-1.51%)
Aug 24, 2021	163.25	168.19	162.41	165.82	65,072,228	+10.28(+6.61%)
Aug 23, 2021	153.82	155.94	147.66	155.54	91,778,768	+2.99(+1.96%)
Aug 20, 2021	158.50	161.21	150.17	152.55	78,643,160	-2.50(-1.61%)
Aug 19, 2021	160.99	161.53	154.05	155.05	68,988,768	-11.40(-6.85%)
Aug 18, 2021	168.14	169.35	166.22	166.45	35,524,412	-1.33(-0.79%)
Aug 17, 2021	169.89	171.80	167.22	167.78	41,974,180	-8.67(-4.92%)
Aug 16, 2021	178.66	179.88	175.29	176.45	21,783,104	-5.71(-3.13%)
Aug 13, 2021	182.15	182.78	180.31	182.16	15,927,498	-2.94(-1.59%)
Aug 12, 2021	184.62	186.37	183.19	185.09	13,336,894	-3.09(-1.64%)
Aug 11, 2021	189.87	190.18	188.06	188.19	9,298,735	-0.84(-0.44%)
Aug 10, 2021	190.51	191.65	188.39	189.03	10,331,503	+0.46(+0.25%)
Aug 09, 2021	187.91	188.80	186.22	188.56	15,174,605	-1.10(-0.58%)
Aug 06, 2021	192.43	192.48	188.98	189.66	12,395,213	-2.79(-1.45%)
Aug 05, 2021	192.44	193.43	190.87	192.45	10,226,758	-1.38(-0.71%)
Aug 04, 2021	190.72	196.31	190.16	193.84	23,123,956	+3.22(+1.69%)
Aug 03, 2021	188.33	190.68	185.42	190.62	20,810,642	-2.62(-1.35%)
Aug 02, 2021	189.55	195.15	189.53	193.24	18,507,276	+4.73(+2.51%)
Jul 30, 2021	184.05	189.33	183.97	188.50	17,862,560	-2.27(-1.19%)
Jul 29, 2021	194.16	194.25	188.23	190.77	24,166,474	+1.48(+0.78%)
Jul 28, 2021	183.71	191.22	183.26	189.30	35,741,704	+9.60(+5.34%)
Jul 27, 2021	177.30	180.50	173.52	179.70	61,343,968	-5.50(-2.97%)
Jul 26, 2021	191.57	191.77	184.34	185.19	57,711,184	-14.26(-7.15%)
Jul 23, 2021	199.22	199.80	196.59	199.46	26,445,864	-7.25(-3.51%)
Jul 22, 2021	205.36	208.98	205.32	206.71	10,933,903	+2.86(+1.40%)
Jul 21, 2021	201.99	204.59	201.28	203.85	7,928,818	+0.47(+0.23%)
Jul 20, 2021	201.84	204.25	200.36	203.38	10,334,427	+1.62(+0.80%)
Jul 19, 2021	199.22	201.92	196.28	201.75	16,423,084	-3.08(-1.50%)
Jul 16, 2021	207.49	207.83	204.22	204.84	11,545,762	-2.57(-1.24%)
Jul 15, 2021	207.74	209.18	205.86	207.40	14,781,335	+3.15(+1.54%)
Jul 14, 2021	208.12	208.94	203.80	204.25	20,170,230	+1.92(+0.95%)
Jul 13, 2021	202.06	205.52	201.06	202.33	17,990,968	+3.89(+1.96%)
Jul 12, 2021	196.92	199.38	196.07	198.44	11,652,206	-0.44(-0.22%)
Jul 09, 2021	195.13	200.17	194.60	198.89	17,517,322	+5.88(+3.05%)
Jul 08, 2021	194.80	195.35	191.47	193.00	35,224,464	-7.87(-3.92%)
Jul 07, 2021	204.36	204.79	200.70	200.88	18,978,594	-3.48(-1.70%)
Jul 06, 2021	207.94	208.02	202.20	204.35	24,551,320	-5.94(-2.82%)
Jul 02, 2021	211.65	211.98	209.05	210.29	13,459,089	-3.98(-1.86%)
Jul 01, 2021	220.26	221.01	213.96	214.27	13,793,674	-4.74(-2.17%)
Jun 30, 2021	219.22	220.17	217.95	219.01	9,673,861	-2.57(-1.16%)
Jun 29, 2021	218.94	221.77	217.87	221.58	10,629,595	+0.82(+0.37%)
Jun 28, 2021	221.64	222.98	218.95	220.76	14,048,601	+0.09(+0.04%)
Jun 25, 2021	214.12	222.36	213.53	220.67	28,361,252	+9.77(+4.63%)
Jun 24, 2021	209.56	212.06	208.18	210.90	13,960,994	+3.40(+1.64%)
Jun 23, 2021	206.85	208.92	205.83	207.50	14,265,579	+3.42(+1.67%)
Jun 22, 2021	203.21	204.41	202.67	204.08	11,496,780	+0.25(+0.12%)
Jun 21, 2021	203.34	204.53	201.83	203.83	9,598,043	-1.20(-0.58%)
Jun 18, 2021	204.70	206.51	203.38	205.03	14,845,743	+0.68(+0.33%)
Jun 17, 2021	202.71	205.21	202.59	204.35	11,629,058	+2.20(+1.09%)
Jun 16, 2021	202.56	204.37	201.09	202.15	11,314,275	-0.72(-0.35%)
Jun 15, 2021	206.83	207.14	202.46	202.87	12,620,707	-3.75(-1.81%)
Jun 14, 2021	204.98	207.79	204.97	206.61	11,137,788	+2.22(+1.09%)
Jun 11, 2021	206.14	206.15	203.77	204.39	12,733,851	-1.38(-0.67%)
Jun 10, 2021	206.19	207.44	204.94	205.77	11,109,431	-0.24(-0.12%)
Jun 09, 2021	207.84	209.15	206.00	206.01	10,586,550	-2.41(-1.16%)
Jun 08, 2021	209.85	210.75	207.38	208.43	9,775,957	-1.04(-0.50%)
Jun 07, 2021	210.53	210.92	208.30	209.47	10,271,947	-2.05(-0.97%)
Jun 04, 2021	210.80	211.58	209.75	211.52	9,318,292	+1.91(+0.91%)
Jun 03, 2021	210.53	211.21	208.90	209.61	12,889,498	-2.46(-1.16%)
Jun 02, 2021	211.91	212.41	210.05	212.07	13,587,511	+0.11(+0.05%)
Jun 01, 2021	215.38	215.49	210.76	211.96	23,907,350	+5.33(+2.58%)
May 28, 2021	205.47	207.18	204.80	206.63	10,770,398	+1.18(+0.57%)
May 27, 2021	206.83	208.08	205.25	205.45	19,326,742	+0.93(+0.45%)
May 26, 2021	205.03	206.43	204.29	204.53	9,728,437	+0.63(+0.31%)
May 25, 2021	205.54	206.72	203.78	203.90	14,600,111	+0.67(+0.33%)
May 24, 2021	202.84	204.75	201.55	203.23	16,435,158	-0.60(-0.29%)
May 21, 2021	207.86	208.50	202.68	203.83	23,635,152	-5.73(-2.73%)
May 20, 2021	205.69	210.18	205.35	209.56	19,792,520	+4.30(+2.09%)
May 19, 2021	203.75	205.62	202.92	205.26	17,627,682	-1.14(-0.55%)
May 18, 2021	205.22	207.80	204.18	206.40	20,204,210	+2.58(+1.26%)
May 17, 2021	203.41	205.85	202.27	203.82	21,250,824	+1.49(+0.73%)
May 14, 2021	202.73	203.72	198.96	202.33	32,748,600	+3.31(+1.66%)
May 13, 2021	205.85	208.12	197.39	199.02	53,493,192	-13.35(-6.28%)
May 12, 2021	216.80	217.57	211.50	212.37	21,071,528	-1.43(-0.67%)
May 11, 2021	206.55	213.81	205.70	213.80	14,370,117	+1.79(+0.84%)
May 10, 2021	215.24	215.24	211.07	212.01	17,877,142	-5.58(-2.57%)
May 07, 2021	220.09	220.95	217.34	217.59	10,924,239	-1.07(-0.49%)
May 06, 2021	219.33	220.62	215.25	218.66	12,676,104	-0.35(-0.16%)
May 05, 2021	220.19	221.45	218.96	219.01	10,364,497	-1.08(-0.49%)
May 04, 2021	222.36	223.55	217.73	220.09	13,729,274	-2.71(-1.22%)
May 03, 2021	223.35	228.08	222.52	222.81	14,098,945	-0.23(-0.10%)
Apr 30, 2021	223.83	225.84	222.61	223.04	9,657,088	-3.12(-1.38%)
Apr 29, 2021	229.65	229.90	224.63	226.16	9,883,692	-2.45(-1.07%)
Apr 28, 2021	229.43	231.03	228.24	228.61	9,532,074	+0.77(+0.34%)
Apr 27, 2021	225.44	228.81	224.13	227.84	12,058,549	+3.11(+1.38%)
Apr 26, 2021	223.57	225.49	222.91	224.73	8,063,862	+0.60(+0.27%)
Apr 23, 2021	222.75	225.02	222.61	224.13	9,290,221	+2.64(+1.19%)
Apr 22, 2021	220.92	225.99	220.02	221.49	12,404,026	-0.09(-0.04%)
Apr 21, 2021	221.47	221.63	218.33	221.58	14,804,608	-0.43(-0.19%)
Apr 20, 2021	224.89	226.59	220.60	222.01	12,511,681	-4.73(-2.09%)
Apr 19, 2021	229.31	230.25	224.84	226.74	11,607,702	-3.78(-1.64%)
Apr 16, 2021	233.60	233.60	229.67	230.51	14,930,106	-0.39(-0.17%)
Apr 15, 2021	231.78	232.70	229.97	230.90	11,685,208	-0.14(-0.06%)
Apr 14, 2021	236.00	236.69	230.47	231.04	12,836,389	-2.57(-1.10%)
Apr 13, 2021	235.31	237.27	231.48	233.60	21,522,560	-2.05(-0.87%)
Apr 12, 2021	229.74	236.52	228.54	235.65	59,469,040	+19.99(+9.27%)
Apr 09, 2021	217.15	217.36	213.74	215.66	20,463,960	-4.76(-2.16%)
Apr 08, 2021	220.67	221.56	218.86	220.42	12,641,530	+2.72(+1.25%)
Apr 07, 2021	218.37	220.37	217.10	217.70	18,661,320	-4.97(-2.23%)
Apr 06, 2021	218.29	224.05	218.01	222.67	18,725,424	+5.09(+2.34%)
Apr 05, 2021	218.77	218.81	214.90	217.58	15,470,171	+0.91(+0.42%)
Apr 01, 2021	222.78	223.33	215.84	216.68	24,330,812	-2.29(-1.05%)
Mar 31, 2021	222.01	223.59	218.71	218.96	17,399,810	-2.43(-1.10%)
Mar 30, 2021	221.42	222.56	218.88	221.40	15,346,272	-2.52(-1.13%)
Mar 29, 2021	217.77	224.42	217.39	223.92	18,666,028	+4.44(+2.02%)
Mar 26, 2021	214.40	221.39	212.87	219.48	22,812,090	+4.38(+2.04%)
Mar 25, 2021	217.29	221.39	214.88	215.09	25,679,240	-6.63(-2.99%)
Mar 24, 2021	228.72	229.17	221.39	221.73	16,498,395	-7.80(-3.40%)
Mar 23, 2021	229.17	232.86	227.43	229.53	12,728,998	+0.53(+0.23%)
Mar 22, 2021	227.77	230.36	226.95	229.00	12,488,849	-2.58(-1.11%)
Mar 19, 2021	231.45	233.32	228.77	231.58	16,525,659	+3.25(+1.42%)
Mar 18, 2021	230.39	231.30	227.49	228.33	15,353,196	+2.98(+1.32%)
Mar 17, 2021	218.74	227.56	218.07	225.35	17,544,242	+6.19(+2.82%)
Mar 16, 2021	220.26	221.98	217.81	219.16	20,009,634	-3.23(-1.45%)
Mar 15, 2021	220.59	222.56	218.51	222.39	15,023,700	-1.54(-0.69%)
Mar 12, 2021	225.69	227.38	221.84	223.93	18,408,970	-8.62(-3.71%)
Mar 11, 2021	229.07	233.44	226.95	232.55	15,681,948	+6.28(+2.77%)
Mar 10, 2021	231.99	233.06	225.64	226.27	10,852,420	-3.71(-1.61%)
Mar 09, 2021	225.39	230.56	225.09	229.98	15,806,934	+11.06(+5.05%)
Mar 08, 2021	221.18	222.90	218.77	218.93	17,713,524	-6.95(-3.08%)
Mar 05, 2021	227.36	228.33	220.52	225.88	16,555,377	+3.27(+1.47%)
Mar 04, 2021	226.95	228.27	220.54	222.60	23,725,210	-5.57(-2.44%)
Mar 03, 2021	229.37	231.40	226.42	228.18	14,028,194	+1.79(+0.79%)
Mar 02, 2021	230.61	232.94	226.25	226.39	15,138,386	-7.02(-3.01%)
Mar 01, 2021	232.97	234.47	231.06	233.41	14,447,206	+3.79(+1.65%)
Feb 26, 2021	236.25	236.51	229.51	229.62	18,090,252	-2.34(-1.01%)
Feb 25, 2021	241.44	241.76	231.85	231.95	18,496,330	-9.81(-4.06%)
Feb 24, 2021	243.37	243.37	239.60	241.76	13,257,932	-2.33(-0.95%)
Feb 23, 2021	238.84	246.17	233.34	244.09	16,536,325	-1.21(-0.49%)
Feb 22, 2021	249.15	250.57	245.30	245.30	14,884,174	-9.26(-3.64%)
Feb 19, 2021	256.94	260.16	253.85	254.56	15,240,436	-0.89(-0.35%)
Feb 18, 2021	256.14	257.06	253.34	255.45	15,905,122	-6.10(-2.33%)
Feb 17, 2021	261.61	262.99	258.64	261.55	13,693,904	+0.12(+0.05%)
Feb 16, 2021	261.72	264.89	261.14	261.43	17,287,602	+2.75(+1.06%)
Feb 12, 2021	259.87	260.99	256.58	258.68	9,686,806	-1.04(-0.40%)
Feb 11, 2021	259.54	264.87	258.05	259.72	15,823,405	+1.10(+0.43%)
Feb 10, 2021	259.50	261.14	255.54	258.62	13,513,725	+1.25(+0.49%)
Feb 09, 2021	253.99	258.05	253.55	257.36	12,863,916	+3.77(+1.49%)
Feb 08, 2021	255.90	255.92	252.85	253.59	11,101,042	-2.97(-1.16%)
Feb 05, 2021	255.55	257.32	254.19	256.57	11,409,411	-1.25(-0.48%)
Feb 04, 2021	260.35	260.74	256.46	257.82	17,283,090	+3.41(+1.34%)
Feb 03, 2021	255.63	259.09	252.30	254.41	30,177,854	+8.62(+3.51%)
Feb 02, 2021	255.51	255.92	245.34	245.78	31,400,322	-9.84(-3.85%)
Feb 01, 2021	249.94	255.92	246.46	255.62	15,730,164	+10.49(+4.28%)
Jan 29, 2021	247.26	250.03	243.66	245.13	15,214,032	-6.69(-2.66%)
Jan 28, 2021	250.29	252.61	248.52	251.83	10,587,567	+0.49(+0.20%)
Jan 27, 2021	256.05	256.81	251.05	251.34	16,563,086	-5.47(-2.13%)
Jan 26, 2021	254.76	256.89	252.18	256.81	15,125,535	+4.38(+1.74%)
Jan 25, 2021	254.59	256.12	249.02	252.43	20,132,138	+2.67(+1.07%)
Jan 22, 2021	248.00	251.41	246.75	249.76	13,997,667	-1.33(-0.53%)
Jan 21, 2021	255.08	255.54	249.07	251.09	21,417,300	-5.30(-2.07%)
Jan 20, 2021	258.34	259.79	253.70	256.40	45,988,352	+13.37(+5.50%)
Jan 19, 2021	241.44	244.22	238.53	243.03	22,502,746	+7.91(+3.36%)
Jan 15, 2021	237.81	238.53	233.86	235.12	22,326,350	+0.46(+0.20%)
Jan 14, 2021	236.91	237.28	233.20	234.66	32,401,010	+7.42(+3.26%)
Jan 13, 2021	222.06	232.25	218.54	227.24	40,099,108	+9.37(+4.30%)
Jan 12, 2021	220.56	221.88	217.43	217.87	19,643,728	-1.71(-0.78%)
Jan 11, 2021	222.03	222.91	218.12	219.58	23,801,888	-8.52(-3.73%)
Jan 08, 2021	220.07	230.43	218.92	228.10	36,122,208	+8.97(+4.09%)
Jan 07, 2021	221.46	222.07	212.55	219.13	51,064,856	-0.69(-0.31%)
Jan 06, 2021	226.90	230.14	218.12	219.81	38,353,960	-12.35(-5.32%)
Jan 05, 2021	221.20	232.51	220.31	232.16	36,862,968	+12.12(+5.51%)