Clear Channel Outdoor Holdings (NY: CCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		4.981	4.981	4.981	0	+0.09(+1.81%)
Dec 30, 2013	4.912	4.932	4.868	4.893	399,598	-0.03(-0.70%)
Dec 27, 2013	5.006	5.025	4.908	4.927	166,463	-0.06(-1.18%)
Dec 26, 2013	4.922	4.991	4.888	4.986	239,976	+0.05(+0.99%)
Dec 24, 2013	4.898	4.957	4.888	4.937	186,675	+0.02(+0.50%)
Dec 23, 2013	4.912	4.942	4.883	4.912	159,340	+0.01(+0.20%)
Dec 20, 2013	4.775	4.903	4.755	4.903	332,265	+0.12(+2.46%)
Dec 19, 2013	4.853	4.952	4.760	4.785	236,249	-0.07(-1.52%)
Dec 18, 2013	4.799	4.878	4.755	4.858	301,646	+0.07(+1.44%)
Dec 17, 2013	4.706	4.804	4.667	4.790	216,456	+0.09(+1.99%)
Dec 16, 2013	4.701	4.740	4.588	4.696	204,177	+0.02(+0.42%)
Dec 13, 2013	4.578	4.701	4.578	4.677	211,241	+0.09(+1.93%)
Dec 12, 2013	4.672	4.706	4.583	4.588	118,998	-0.06(-1.37%)
Dec 11, 2013	4.667	4.849	4.642	4.652	533,491	+0.00(+0.00%)
Dec 10, 2013	4.608	4.657	4.583	4.652	262,393	+0.01(+0.32%)
Dec 09, 2013	4.485	4.637	4.465	4.637	389,281	+0.16(+3.51%)
Dec 06, 2013	4.441	4.515	4.323	4.480	534,737	+0.05(+1.11%)
Dec 05, 2013	4.569	4.613	4.397	4.431	817,717	-0.39(-8.05%)
Dec 04, 2013	4.814	4.868	4.490	4.819	730,432	-0.11(-2.19%)
Dec 03, 2013	4.917	5.094	4.868	4.927	6,562,249	-0.08(-1.67%)
Dec 02, 2013	4.436	5.178	4.436	5.011	2,379,908	+0.66(+15.25%)
Nov 29, 2013	4.392	4.441	4.235	4.348	3,637,861	-0.02(-0.56%)
Nov 27, 2013	4.362	4.392	4.323	4.372	51,489	+0.02(+0.57%)
Nov 26, 2013	4.308	4.429	4.289	4.348	181,472	+0.03(+0.68%)
Nov 25, 2013	4.392	4.411	4.264	4.318	202,054	-0.07(-1.68%)
Nov 22, 2013	4.406	4.421	4.343	4.392	155,702	-0.01(-0.33%)
Nov 21, 2013	4.495	4.495	4.372	4.406	370,500	-0.07(-1.64%)
Nov 20, 2013	4.421	4.480	4.402	4.480	230,736	+0.06(+1.45%)
Nov 19, 2013	4.382	4.456	4.352	4.416	97,749	+0.02(+0.45%)
Nov 18, 2013	4.215	4.416	4.195	4.397	216,556	+0.18(+4.19%)
Nov 15, 2013	4.239	4.328	4.176	4.220	616,914	-0.02(-0.58%)
Nov 14, 2013	4.303	4.313	4.220	4.244	249,627	-0.14(-3.14%)
Nov 12, 2013	4.220	4.431	4.220	4.382	266,747	+0.15(+3.46%)
Nov 11, 2013	4.245	4.295	4.162	4.236	210,274	-0.02(-0.54%)
Nov 08, 2013	4.120	4.330	4.092	4.259	351,655	+0.15(+3.71%)
Nov 07, 2013	4.176	4.272	3.954	4.106	259,814	-0.06(-1.55%)
Nov 06, 2013	4.157	4.206	4.125	4.171	528,634	+0.02(+0.56%)
Nov 05, 2013	4.129	4.171	4.106	4.148	613,487	+0.01(+0.33%)
Nov 04, 2013	4.134	4.152	4.069	4.134	193,205	+0.01(+0.34%)
Nov 01, 2013	3.945	4.129	3.926	4.120	187,780	+0.20(+5.06%)
Oct 31, 2013	4.152	4.152	3.889	3.922	451,479	-0.23(-5.45%)
Oct 30, 2013	4.129	4.166	4.088	4.148	180,691	-0.01(-0.22%)
Oct 29, 2013	4.185	4.185	4.111	4.157	93,689	-0.02(-0.55%)
Oct 28, 2013	4.217	4.217	4.148	4.180	140,228	-0.05(-1.09%)
Oct 25, 2013	4.194	4.226	4.166	4.226	212,810	+0.04(+0.99%)
Oct 24, 2013	4.245	4.245	4.166	4.185	143,401	-0.04(-0.98%)
Oct 23, 2013	4.254	4.254	4.194	4.226	116,592	-0.03(-0.76%)
Oct 22, 2013	4.259	4.263	4.226	4.259	192,026	+0.01(+0.33%)
Oct 21, 2013	4.120	4.254	4.120	4.245	140,143	-0.01(-0.32%)
Oct 18, 2013	4.300	4.323	4.245	4.259	164,123	-0.03(-0.75%)
Oct 17, 2013	4.245	4.291	4.222	4.291	190,117	+0.02(+0.43%)
Oct 16, 2013	4.282	4.282	4.231	4.272	94,717	+0.01(+0.32%)
Oct 15, 2013	4.300	4.300	4.236	4.259	200,336	-0.03(-0.65%)
Oct 14, 2013	4.185	4.291	4.185	4.286	151,071	+0.07(+1.64%)
Oct 11, 2013	4.185	4.236	4.185	4.217	149,962	+0.01(+0.33%)
Oct 10, 2013	4.166	4.236	4.143	4.203	341,737	+0.09(+2.24%)
Oct 09, 2013	4.125	4.143	4.028	4.111	218,150	-0.01(-0.34%)
Oct 08, 2013	4.199	4.231	4.120	4.125	267,116	-0.09(-2.08%)
Oct 07, 2013	4.217	4.272	4.176	4.212	209,372	-0.04(-0.98%)
Oct 04, 2013	4.189	4.319	4.185	4.254	313,886	+0.06(+1.54%)
Oct 03, 2013	4.332	4.337	4.148	4.189	3,580,618	-0.14(-3.30%)
Oct 02, 2013	3.968	4.396	3.945	4.332	990,889	+0.44(+11.39%)
Oct 01, 2013	3.788	3.889	3.783	3.889	204,502	+0.18(+4.72%)
Sep 27, 2013	3.696	3.737	3.686	3.714	67,884	+0.00(+0.00%)
Sep 26, 2013	3.714	3.751	3.691	3.714	100,606	-0.00(-0.12%)
Sep 25, 2013	3.668	3.737	3.691	3.719	79,255	+0.03(+0.75%)
Sep 24, 2013	3.705	3.705	3.668	3.691	108,532	-0.01(-0.25%)
Sep 23, 2013	3.700	3.714	3.626	3.700	94,234	+0.00(+0.00%)
Sep 20, 2013	3.673	3.723	3.663	3.700	238,127	+0.02(+0.50%)
Sep 19, 2013	3.585	3.691	3.580	3.682	189,077	+0.10(+2.70%)
Sep 18, 2013	3.566	3.603	3.525	3.585	217,337	+0.03(+0.78%)
Sep 17, 2013	3.548	3.557	3.516	3.557	76,864	+0.00(+0.00%)
Sep 16, 2013	3.580	3.594	3.553	3.557	119,804	-0.02(-0.52%)
Sep 13, 2013	3.636	3.636	3.566	3.576	93,824	-0.07(-1.90%)
Sep 12, 2013	3.677	3.677	3.626	3.645	85,479	-0.03(-0.75%)
Sep 11, 2013	3.686	3.705	3.659	3.673	93,898	-0.03(-0.75%)
Sep 10, 2013	3.714	3.740	3.608	3.700	110,723	+0.01(+0.25%)
Sep 09, 2013	3.668	3.719	3.663	3.691	277,547	+0.00(+0.00%)
Sep 06, 2013	3.599	3.696	3.599	3.691	181,989	+0.10(+2.83%)
Sep 05, 2013	3.520	3.599	3.488	3.590	98,159	+0.08(+2.23%)
Sep 04, 2013	3.502	3.553	3.502	3.511	46,976	+0.00(+0.00%)
Sep 03, 2013	3.525	3.539	3.479	3.511	199,983	+0.02(+0.66%)
Aug 30, 2013	3.497	3.516	3.470	3.488	217,120	-0.02(-0.66%)
Aug 29, 2013	3.470	3.516	3.470	3.511	94,216	+0.03(+0.79%)
Aug 28, 2013	3.433	3.488	3.433	3.483	86,656	+0.05(+1.48%)
Aug 27, 2013	3.507	3.507	3.400	3.433	288,170	-0.07(-2.11%)
Aug 26, 2013	3.668	3.691	3.502	3.507	372,469	-0.14(-3.80%)
Aug 23, 2013	3.576	3.650	3.566	3.645	99,929	+0.08(+2.33%)
Aug 22, 2013	3.557	3.622	3.511	3.562	85,731	+0.03(+0.78%)
Aug 21, 2013	3.594	3.603	3.525	3.534	104,652	-0.06(-1.67%)
Aug 20, 2013	3.465	3.594	3.465	3.594	142,430	+0.12(+3.45%)
Aug 19, 2013	3.525	3.553	3.460	3.474	85,031	-0.07(-1.95%)
Aug 16, 2013	3.530	3.553	3.511	3.543	116,963	+0.02(+0.66%)
Aug 15, 2013	3.493	3.520	3.465	3.520	79,935	+0.02(+0.66%)
Aug 14, 2013	3.502	3.534	3.460	3.497	298,738	+0.00(+0.00%)
Aug 13, 2013	3.460	3.534	3.460	3.497	110,879	+0.01(+0.40%)
Aug 12, 2013	3.373	3.488	3.373	3.483	100,465	+0.09(+2.58%)
Aug 09, 2013	3.442	3.460	3.294	3.396	227,034	-0.04(-1.21%)
Aug 08, 2013	3.520	3.571	3.405	3.437	550,416	-0.06(-1.84%)
Aug 07, 2013	3.479	3.507	3.451	3.502	120,836	+0.02(+0.53%)
Aug 06, 2013	3.465	3.511	3.456	3.483	250,860	-0.00(-0.13%)
Aug 05, 2013	3.520	3.520	3.442	3.488	166,694	+0.06(+1.61%)
Aug 02, 2013	3.433	3.465	3.417	3.433	216,704	-0.02(-0.67%)
Aug 01, 2013	3.433	3.477	3.433	3.456	117,472	+0.03(+0.94%)
Jul 31, 2013	3.400	3.428	3.377	3.423	103,824	+0.01(+0.41%)
Jul 30, 2013	3.400	3.428	3.382	3.410	332,029	+0.01(+0.41%)
Jul 29, 2013	3.460	3.460	3.382	3.396	216,841	-0.07(-2.13%)
Jul 26, 2013	3.465	3.497	3.442	3.470	110,417	-0.02(-0.53%)
Jul 25, 2013	3.493	3.548	3.488	3.488	95,020	-0.04(-1.05%)
Jul 24, 2013	3.576	3.590	3.516	3.525	124,178	-0.02(-0.65%)
Jul 23, 2013	3.571	3.594	3.539	3.548	136,727	-0.02(-0.65%)
Jul 22, 2013	3.636	3.654	3.553	3.571	242,470	+0.07(+1.98%)
Jul 19, 2013	3.493	3.507	3.470	3.502	69,168	+0.00(+0.13%)
Jul 18, 2013	3.497	3.530	3.493	3.497	147,417	-0.01(-0.39%)
Jul 17, 2013	3.497	3.534	3.479	3.511	155,985	+0.03(+0.79%)
Jul 16, 2013	3.539	3.539	3.483	3.483	173,781	-0.04(-1.05%)
Jul 15, 2013	3.530	3.576	3.465	3.520	149,056	-0.01(-0.26%)
Jul 12, 2013	3.585	3.608	3.502	3.530	207,202	-0.07(-1.92%)
Jul 11, 2013	3.530	3.620	3.516	3.599	191,246	+0.10(+2.90%)
Jul 10, 2013	3.474	3.539	3.451	3.497	158,573	+0.03(+0.80%)
Jul 09, 2013	3.474	3.474	3.447	3.470	79,790	+0.02(+0.53%)
Jul 08, 2013	3.479	3.507	3.428	3.451	172,899	-0.00(-0.13%)
Jul 05, 2013	3.396	3.456	3.345	3.456	108,267	+0.06(+1.90%)
Jul 03, 2013	3.437	3.437	3.387	3.391	66,723	-0.04(-1.21%)
Jul 02, 2013	3.447	3.447	3.400	3.433	156,319	+0.00(+0.00%)
Jul 01, 2013	3.465	3.483	3.423	3.433	183,071	-0.01(-0.27%)
Jun 28, 2013	3.465	3.502	3.428	3.442	492,382	-0.02(-0.67%)
Jun 27, 2013	3.442	3.493	3.428	3.465	168,363	+0.03(+0.94%)
Jun 26, 2013	3.428	3.451	3.405	3.433	125,953	+0.03(+0.81%)
Jun 25, 2013	3.423	3.456	3.398	3.405	159,947	+0.00(+0.00%)
Jun 24, 2013	3.382	3.410	3.350	3.405	1,517,438	-0.01(-0.27%)
Jun 21, 2013	3.419	3.433	3.382	3.414	214,374	-0.00(-0.13%)
Jun 20, 2013	3.405	3.440	3.373	3.419	269,578	-0.02(-0.54%)
Jun 19, 2013	3.488	3.502	3.433	3.437	292,973	-0.06(-1.84%)
Jun 18, 2013	3.442	3.548	3.433	3.502	308,738	+0.08(+2.29%)
Jun 17, 2013	3.410	3.451	3.391	3.423	276,711	+0.02(+0.68%)
Jun 14, 2013	3.419	3.428	3.377	3.400	201,298	-0.04(-1.21%)
Jun 13, 2013	3.377	3.447	3.363	3.442	369,337	+0.07(+2.19%)
Jun 12, 2013	3.373	3.400	3.359	3.368	1,050,475	-0.01(-0.27%)
Jun 11, 2013	3.359	3.391	3.317	3.377	377,460	-0.01(-0.41%)
Jun 10, 2013	3.557	3.594	3.368	3.391	697,142	-0.19(-5.41%)
Jun 07, 2013	3.645	3.645	3.493	3.585	556,337	-0.10(-2.63%)
Jun 06, 2013	3.682	3.723	3.562	3.682	759,635	-0.03(-0.75%)
Jun 05, 2013	3.880	3.880	3.696	3.710	178,905	-0.17(-4.29%)
Jun 04, 2013	3.903	3.922	3.853	3.876	305,212	-0.05(-1.29%)
Jun 03, 2013	3.926	4.000	3.907	3.926	221,260	-0.03(-0.70%)
May 31, 2013	3.903	3.982	3.880	3.954	212,552	+0.04(+0.94%)
May 30, 2013	3.954	3.982	3.908	3.917	135,577	+0.00(+0.00%)
May 29, 2013	3.940	3.954	3.890	3.917	124,362	-0.05(-1.16%)
May 28, 2013	3.908	4.023	3.908	3.963	133,348	+0.06(+1.66%)
May 24, 2013	3.862	3.908	3.845	3.899	129,083	+0.00(+0.12%)
May 23, 2013	3.899	3.936	3.857	3.894	308,023	-0.06(-1.52%)
May 22, 2013	3.894	4.037	3.862	3.954	378,628	+0.06(+1.54%)
May 21, 2013	3.862	3.899	3.848	3.894	250,993	+0.05(+1.32%)
May 20, 2013	3.788	3.857	3.760	3.843	252,169	+0.07(+1.83%)
May 17, 2013	3.742	3.802	3.714	3.774	261,556	+0.05(+1.24%)
May 16, 2013	3.705	3.758	3.691	3.728	1,100,527	+0.00(+0.12%)
May 15, 2013	3.742	3.742	3.682	3.723	370,691	+0.11(+3.07%)
May 13, 2013	3.626	3.677	3.599	3.613	294,960	+0.01(+0.26%)
May 10, 2013	3.516	3.608	3.511	3.603	301,887	+0.10(+2.76%)
May 09, 2013	3.511	3.534	3.483	3.507	428,602	+0.00(+0.13%)
May 08, 2013	3.317	3.599	3.299	3.502	1,674,509	+0.16(+4.83%)
May 07, 2013	3.350	3.363	3.308	3.340	170,157	-0.01(-0.41%)
May 06, 2013	3.331	3.363	3.299	3.354	156,379	+0.03(+0.97%)
May 03, 2013	3.396	3.460	3.308	3.322	358,784	-0.04(-1.23%)
May 02, 2013	3.331	3.382	3.317	3.363	91,999	+0.04(+1.25%)
May 01, 2013	3.304	3.345	3.276	3.322	1,397,581	-0.01(-0.41%)
Apr 30, 2013	3.354	3.354	3.308	3.336	185,685	-0.00(-0.14%)
Apr 29, 2013	3.391	3.410	3.336	3.340	278,456	-0.03(-0.82%)
Apr 26, 2013	3.410	3.391	3.368	3.368	237,453	-0.02(-0.54%)
Apr 25, 2013	3.377	3.410	3.363	3.387	82,269	+0.03(+0.82%)
Apr 24, 2013	3.336	3.382	3.336	3.359	287,335	+0.02(+0.55%)
Apr 23, 2013	3.336	3.391	3.327	3.340	443,104	+0.03(+0.84%)
Apr 22, 2013	3.327	3.340	3.239	3.313	215,510	+0.00(+0.00%)
Apr 19, 2013	3.294	3.324	3.267	3.313	124,037	+0.04(+1.13%)
Apr 18, 2013	3.331	3.331	3.276	3.276	320,087	-0.04(-1.11%)
Apr 17, 2013	3.354	3.373	3.294	3.313	162,415	-0.07(-2.05%)
Apr 16, 2013	3.423	3.428	3.359	3.382	208,969	-0.01(-0.27%)
Apr 15, 2013	3.479	3.488	3.382	3.391	448,926	-0.10(-2.78%)
Apr 12, 2013	3.428	3.497	3.396	3.488	255,488	+0.02(+0.53%)
Apr 11, 2013	3.433	3.493	3.433	3.470	244,109	-0.00(-0.13%)
Apr 10, 2013	3.543	3.562	3.460	3.474	286,130	-0.06(-1.57%)
Apr 09, 2013	3.534	3.560	3.456	3.530	393,113	+0.02(+0.53%)
Apr 08, 2013	3.428	3.527	3.417	3.511	183,443	+0.07(+2.01%)
Apr 05, 2013	3.405	3.451	3.405	3.442	166,488	+0.00(+0.00%)
Apr 04, 2013	3.474	3.493	3.437	3.442	276,548	-0.04(-1.19%)
Apr 03, 2013	3.433	3.553	3.387	3.483	1,941,786	+0.06(+1.89%)
Apr 02, 2013	3.391	3.423	3.350	3.419	866,242	+0.02(+0.54%)
Apr 01, 2013	3.447	3.456	3.387	3.400	178,398	-0.06(-1.60%)
Mar 28, 2013	3.470	3.483	3.437	3.456	325,391	-0.01(-0.40%)
Mar 27, 2013	3.511	3.511	3.451	3.470	146,127	-0.06(-1.83%)
Mar 26, 2013	3.502	3.580	3.465	3.534	496,173	+0.05(+1.32%)
Mar 25, 2013	3.470	3.497	3.423	3.488	284,321	+0.03(+0.93%)
Mar 22, 2013	3.557	3.562	3.396	3.456	628,661	-0.08(-2.35%)
Mar 21, 2013	3.534	3.594	3.516	3.539	220,564	-0.02(-0.65%)
Mar 20, 2013	3.603	3.617	3.553	3.562	134,829	-0.01(-0.26%)
Mar 19, 2013	3.580	3.608	3.543	3.571	69,562	-0.01(-0.26%)
Mar 18, 2013	3.566	3.608	3.562	3.580	172,984	-0.02(-0.64%)
Mar 15, 2013	3.571	3.603	3.539	3.603	365,951	+0.03(+0.90%)
Mar 14, 2013	3.599	3.622	3.553	3.571	304,380	-0.01(-0.26%)
Mar 13, 2013	3.585	3.585	3.566	3.580	166,911	+0.00(+0.13%)
Mar 12, 2013	3.594	3.636	3.557	3.576	357,778	+0.00(+0.00%)
Mar 11, 2013	3.562	3.590	3.520	3.576	444,515	+0.03(+0.78%)
Mar 08, 2013	3.543	3.576	3.520	3.548	568,221	+0.03(+0.79%)
Mar 07, 2013	3.543	3.562	3.511	3.520	298,716	-0.00(-0.13%)
Mar 06, 2013	3.520	3.548	3.465	3.525	232,921	-0.00(-0.13%)
Mar 05, 2013	3.470	3.580	3.470	3.530	321,526	+0.02(+0.53%)
Mar 04, 2013	3.474	3.525	3.474	3.511	282,823	+0.04(+1.06%)
Mar 01, 2013	3.483	3.497	3.419	3.474	457,034	-0.03(-0.92%)
Feb 28, 2013	3.507	3.543	3.483	3.507	356,369	+0.02(+0.66%)
Feb 27, 2013	3.396	3.488	3.396	3.483	371,183	+0.07(+2.17%)
Feb 26, 2013	3.410	3.442	3.391	3.410	245,442	-0.05(-1.34%)
Feb 22, 2013	3.516	3.539	3.405	3.456	447,616	-0.06(-1.71%)
Feb 21, 2013	3.479	3.525	3.442	3.516	370,351	+0.03(+0.93%)
Feb 20, 2013	3.622	3.622	3.433	3.483	950,352	-0.02(-0.66%)
Feb 19, 2013	3.520	3.543	3.465	3.507	1,687,832	+0.00(+0.00%)
Feb 15, 2013	3.507	3.520	3.474	3.507	269,797	+0.01(+0.26%)
Feb 14, 2013	3.493	3.511	3.447	3.497	409,288	+0.00(+0.13%)
Feb 13, 2013	3.493	3.497	3.447	3.493	309,662	+0.02(+0.53%)
Feb 12, 2013	3.474	3.497	3.465	3.474	190,789	-0.01(-0.26%)
Feb 11, 2013	3.470	3.483	3.400	3.483	307,033	+0.00(+0.13%)
Feb 08, 2013	3.460	3.502	3.453	3.479	356,337	+0.01(+0.27%)
Feb 07, 2013	3.474	3.483	3.451	3.470	323,830	+0.00(+0.13%)
Feb 06, 2013	3.470	3.488	3.456	3.465	245,305	+0.03(+0.81%)
Feb 04, 2013	3.414	3.483	3.414	3.437	318,864	-0.02(-0.67%)
Feb 01, 2013	3.493	3.511	3.437	3.460	615,353	+0.00(+0.00%)
Jan 31, 2013	3.437	3.502	3.391	3.460	675,954	+0.03(+0.81%)
Jan 30, 2013	3.511	3.511	3.414	3.433	269,682	-0.06(-1.72%)
Jan 29, 2013	3.502	3.511	3.465	3.493	434,224	+0.00(+0.00%)
Jan 28, 2013	3.507	3.530	3.470	3.493	202,846	-0.00(-0.13%)
Jan 25, 2013	3.493	3.507	3.433	3.497	370,628	+0.03(+0.80%)
Jan 24, 2013	3.525	3.557	3.410	3.470	321,266	-0.06(-1.83%)
Jan 23, 2013	3.580	3.599	3.520	3.534	161,633	-0.06(-1.79%)
Jan 22, 2013	3.474	3.608	3.474	3.599	359,999	+0.12(+3.45%)
Jan 18, 2013	3.479	3.534	3.423	3.479	728,101	+0.00(+0.00%)
Jan 17, 2013	3.313	3.520	3.313	3.479	2,565,287	+0.22(+6.80%)
Jan 16, 2013	3.230	3.285	3.188	3.257	411,776	+0.02(+0.71%)
Jan 15, 2013	3.313	3.313	3.220	3.234	335,510	-0.09(-2.64%)
Jan 14, 2013	3.267	3.350	3.267	3.322	208,858	+0.05(+1.55%)
Jan 11, 2013	3.391	3.460	3.260	3.271	426,177	-0.13(-3.80%)
Jan 10, 2013	3.456	3.456	3.359	3.400	252,820	-0.01(-0.41%)
Jan 09, 2013	3.313	3.442	3.313	3.414	322,738	+0.09(+2.78%)
Jan 08, 2013	3.433	3.456	3.317	3.322	282,821	-0.09(-2.70%)
Jan 07, 2013	3.257	3.419	3.253	3.414	748,236	+0.16(+4.96%)
Jan 04, 2013	3.225	3.306	3.225	3.253	1,606,039	-0.03(-0.98%)
Jan 03, 2013	3.160	3.304	3.156	3.285	1,060,018	+0.04(+1.28%)