Clear Channel Outdoor Holdings (NY: CCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	1.516	1.678	1.516	1.636	1,376,504	+0.10(+6.40%)
Dec 30, 2008	1.263	1.606	1.255	1.537	2,327,913	+0.28(+22.72%)
Dec 29, 2008	1.330	1.356	1.253	1.253	1,431,761	-0.07(-5.61%)
Dec 26, 2008	1.359	1.359	1.295	1.327	511,295	+0.02(+1.63%)
Dec 24, 2008	1.306	1.322	1.218	1.306	750,325	+0.02(+1.87%)
Dec 23, 2008	1.441	1.537	1.242	1.282	1,594,690	-0.03(-2.03%)
Dec 22, 2008	1.388	1.412	1.186	1.308	1,869,630	-0.11(-8.04%)
Dec 19, 2008	1.428	1.495	1.362	1.423	1,690,946	+0.03(+1.90%)
Dec 18, 2008	1.524	1.529	1.346	1.396	1,191,453	-0.13(-8.54%)
Dec 17, 2008	1.503	1.529	1.436	1.526	2,396,414	+0.00(+0.17%)
Dec 16, 2008	1.420	1.529	1.404	1.524	1,480,453	+0.11(+7.51%)
Dec 15, 2008	1.519	1.529	1.364	1.417	1,193,281	-0.11(-7.30%)
Dec 12, 2008	1.468	1.529	1.429	1.529	1,635,910	+0.00(+0.17%)
Dec 11, 2008	1.596	1.654	1.471	1.526	1,654,603	-0.11(-6.51%)
Dec 10, 2008	1.590	1.689	1.566	1.633	1,895,960	+0.05(+3.02%)
Dec 09, 2008	1.606	1.726	1.532	1.585	1,893,748	-0.04(-2.30%)
Dec 08, 2008	1.643	1.729	1.537	1.622	1,354,119	+0.02(+0.99%)
Dec 05, 2008	1.612	1.617	1.444	1.606	1,345,038	-0.02(-1.15%)
Dec 04, 2008	1.673	1.761	1.564	1.625	1,272,533	-0.07(-4.23%)
Dec 03, 2008	1.521	1.715	1.473	1.697	2,221,836	+0.01(+0.31%)
Dec 02, 2008	1.670	1.784	1.612	1.691	1,655,137	+0.01(+0.32%)
Dec 01, 2008	1.862	1.984	1.590	1.686	2,545,216	-0.26(-13.39%)
Nov 28, 2008	1.859	1.995	1.835	1.947	924,955	+0.05(+2.66%)
Nov 26, 2008	1.582	1.939	1.582	1.896	2,280,237	+0.26(+15.93%)
Nov 25, 2008	1.396	1.638	1.210	1.636	3,406,157	+0.28(+20.35%)
Nov 24, 2008	1.348	1.537	1.311	1.359	3,316,072	-0.01(-0.39%)
Nov 21, 2008	1.234	1.364	1.154	1.364	1,875,534	+0.17(+14.00%)
Nov 20, 2008	1.250	1.308	1.037	1.197	2,655,061	-0.12(-8.91%)
Nov 19, 2008	1.449	1.449	1.287	1.314	2,346,538	-0.14(-9.69%)
Nov 18, 2008	1.330	1.455	1.311	1.455	2,054,192	+0.15(+11.63%)
Nov 17, 2008	1.359	1.367	1.298	1.303	2,501,454	-0.06(-4.11%)
Nov 14, 2008	1.356	1.431	1.263	1.359	1,763,722	-0.05(-3.22%)
Nov 13, 2008	1.231	1.404	1.197	1.404	2,801,565	+0.18(+14.29%)
Nov 12, 2008	1.221	1.364	1.191	1.229	2,962,779	+0.02(+1.54%)
Nov 11, 2008	0.9574	1.316	0.9560	1.210	5,337,110	+0.26(+27.45%)
Nov 10, 2008	1.569	1.582	0.8909	0.9494	5,762,702	-0.59(-38.34%)
Nov 07, 2008	1.444	1.540	1.362	1.540	2,418,743	+0.10(+7.02%)
Nov 06, 2008	1.622	1.673	1.439	1.439	1,908,192	-0.20(-12.46%)
Nov 05, 2008	1.643	1.697	1.641	1.643	1,432,690	-0.02(-0.96%)
Nov 04, 2008	1.598	1.659	1.598	1.659	2,717,000	+0.08(+5.23%)
Nov 03, 2008	1.662	1.694	1.577	1.577	773,292	-0.08(-4.97%)
Oct 31, 2008	1.585	1.681	1.524	1.659	2,117,011	+0.10(+6.12%)
Oct 30, 2008	1.433	1.580	1.401	1.564	2,170,121	+0.03(+2.08%)
Oct 29, 2008	1.500	1.643	1.500	1.532	1,824,063	+0.04(+2.49%)
Oct 28, 2008	1.425	1.505	1.322	1.495	1,538,012	+0.11(+8.28%)
Oct 27, 2008	1.444	1.444	1.298	1.380	2,109,389	-0.02(-1.33%)
Oct 24, 2008	1.223	1.673	1.223	1.399	4,318,591	+0.05(+3.75%)
Oct 23, 2008	1.428	1.439	1.242	1.348	1,114,736	-0.08(-5.59%)
Oct 22, 2008	1.558	1.558	1.409	1.428	1,249,911	-0.14(-8.67%)
Oct 21, 2008	1.654	1.659	1.556	1.564	1,371,965	-0.11(-6.67%)
Oct 20, 2008	1.649	1.702	1.590	1.675	898,746	+0.06(+3.79%)
Oct 17, 2008	1.585	1.683	1.556	1.614	1,530,051	+0.02(+1.34%)
Oct 16, 2008	1.564	1.622	1.415	1.593	2,535,481	+0.00(+0.17%)
Oct 15, 2008	1.792	1.816	1.590	1.590	3,898,459	-0.26(-13.96%)
Oct 14, 2008	1.795	1.885	1.742	1.848	6,554,995	+0.15(+8.76%)
Oct 13, 2008	1.649	2.000	1.596	1.699	9,212,305	+0.17(+11.13%)
Oct 10, 2008	2.396	2.532	1.436	1.529	8,046,500	-0.94(-38.04%)
Oct 09, 2008	2.593	2.681	2.393	2.468	2,015,055	-0.20(-7.39%)
Oct 08, 2008	2.596	2.774	2.526	2.665	3,149,341	-0.07(-2.43%)
Oct 07, 2008	3.146	3.146	2.731	2.731	1,480,859	-0.35(-11.47%)
Oct 06, 2008	3.165	3.457	2.965	3.085	1,153,200	-0.18(-5.61%)
Oct 03, 2008	3.500	3.500	3.244	3.268	1,348,084	-0.15(-4.51%)
Oct 02, 2008	3.657	3.657	3.385	3.423	866,006	-0.15(-4.31%)
Oct 01, 2008	3.601	3.641	3.521	3.577	865,024	-0.06(-1.68%)
Sep 30, 2008	3.622	3.683	3.521	3.638	2,651,034	-0.00(-0.07%)
Sep 29, 2008	3.691	3.747	3.569	3.641	1,243,176	-0.11(-3.05%)
Sep 26, 2008	3.720	3.755	3.659	3.755	0	-0.04(-1.05%)
Sep 25, 2008	3.723	3.843	3.720	3.795	1,117,478	+0.07(+1.93%)
Sep 24, 2008	3.768	3.867	3.699	3.723	872,891	-0.06(-1.62%)
Sep 23, 2008	3.776	3.891	3.755	3.784	760,985	-0.00(-0.07%)
Sep 22, 2008	3.976	4.010	3.779	3.787	604,652	-0.18(-4.43%)
Sep 19, 2008	4.034	4.141	3.928	3.962	0	+0.29(+7.81%)
Sep 18, 2008	3.923	3.944	3.537	3.675	2,939,672	+0.03(+0.80%)
Sep 17, 2008	3.641	3.768	3.603	3.646	1,488,835	-0.09(-2.28%)
Sep 16, 2008	3.736	3.891	3.691	3.731	1,727,544	-0.08(-2.09%)
Sep 15, 2008	3.962	3.986	3.768	3.811	1,578,333	-0.19(-4.78%)
Sep 12, 2008	3.928	4.079	3.928	4.002	828,057	+0.03(+0.87%)
Sep 11, 2008	3.941	3.968	3.827	3.968	928,949	-0.02(-0.47%)
Sep 10, 2008	4.130	4.157	3.970	3.986	1,259,496	-0.17(-4.16%)
Sep 09, 2008	4.375	4.375	4.157	4.159	1,176,984	-0.26(-5.90%)
Sep 08, 2008	4.500	4.571	4.324	4.420	767,528	+0.06(+1.28%)
Sep 05, 2008	4.452	4.489	4.332	4.364	0	-0.09(-1.91%)
Sep 04, 2008	4.436	4.478	4.399	4.449	630,455	+0.03(+0.60%)
Sep 03, 2008	4.454	4.513	4.388	4.423	789,886	-0.05(-1.07%)
Sep 02, 2008	4.508	4.617	4.433	4.470	714,636	+0.01(+0.24%)
Aug 29, 2008	4.494	4.526	4.431	4.460	818,882	-0.01(-0.18%)
Aug 28, 2008	4.460	4.494	4.404	4.468	750,009	+0.03(+0.72%)
Aug 27, 2008	4.399	4.454	4.351	4.436	798,106	+0.03(+0.66%)
Aug 26, 2008	4.468	4.529	4.332	4.407	855,450	-0.04(-0.96%)
Aug 25, 2008	4.465	4.524	4.375	4.449	1,379,915	-0.06(-1.41%)
Aug 22, 2008	4.513	4.649	4.465	4.513	852,826	+0.00(+0.00%)
Aug 21, 2008	4.356	4.513	4.356	4.513	701,181	+0.10(+2.35%)
Aug 20, 2008	4.446	4.462	4.353	4.409	929,787	-0.01(-0.24%)
Aug 19, 2008	4.651	4.651	4.396	4.420	1,050,330	-0.29(-6.15%)
Aug 18, 2008	4.654	4.827	4.617	4.710	2,380,843	+0.05(+1.03%)
Aug 15, 2008	4.532	4.699	4.508	4.662	0	+0.14(+3.18%)
Aug 14, 2008	4.497	4.548	4.446	4.518	924,865	+0.03(+0.71%)
Aug 13, 2008	4.436	4.516	4.314	4.486	1,595,721	-0.06(-1.34%)
Aug 12, 2008	4.681	4.723	4.492	4.548	2,081,021	-0.17(-3.66%)
Aug 11, 2008	4.521	4.808	4.441	4.720	3,394,444	+0.45(+10.59%)
Aug 08, 2008	4.143	4.337	4.127	4.268	1,832,020	+0.15(+3.68%)
Aug 07, 2008	4.268	4.340	4.061	4.117	1,311,508	-0.14(-3.25%)
Aug 06, 2008	4.295	4.298	3.872	4.255	2,980,306	-0.07(-1.60%)
Aug 05, 2008	4.271	4.361	4.255	4.324	1,946,550	+0.12(+2.91%)
Aug 04, 2008	4.260	4.295	4.178	4.202	815,539	-0.01(-0.13%)
Aug 01, 2008	4.178	4.274	4.119	4.207	1,180,199	-0.04(-0.88%)
Jul 31, 2008	4.276	4.327	4.141	4.244	3,247,357	-0.10(-2.21%)
Jul 30, 2008	4.284	4.359	4.255	4.340	909,674	+0.12(+2.77%)
Jul 29, 2008	4.223	4.252	4.026	4.223	1,026,964	+0.21(+5.31%)
Jul 28, 2008	4.268	4.287	4.010	4.010	1,298,881	-0.24(-5.69%)
Jul 25, 2008	4.002	4.316	4.002	4.252	1,510,825	+0.22(+5.41%)
Jul 24, 2008	4.162	4.220	4.002	4.034	2,115,691	-0.18(-4.17%)
Jul 23, 2008	3.989	4.234	3.989	4.210	1,141,953	+0.24(+6.03%)
Jul 22, 2008	3.755	3.992	3.747	3.970	1,370,337	+0.08(+2.05%)
Jul 21, 2008	3.872	3.962	3.856	3.891	1,156,073	-0.01(-0.27%)
Jul 18, 2008	3.699	3.912	3.649	3.901	2,327,635	+0.24(+6.54%)
Jul 17, 2008	3.473	3.699	3.473	3.662	1,807,634	+0.17(+4.95%)
Jul 16, 2008	3.303	3.492	3.250	3.489	5,242,456	+0.22(+6.84%)
Jul 15, 2008	3.463	3.489	3.159	3.266	5,155,534	-0.22(-6.26%)
Jul 14, 2008	3.835	3.893	3.465	3.484	3,949,268	-0.29(-7.62%)
Jul 11, 2008	3.758	3.896	3.718	3.771	1,712,304	-0.01(-0.14%)
Jul 10, 2008	3.968	4.018	3.771	3.776	2,134,368	-0.16(-4.18%)
Jul 09, 2008	3.952	4.016	3.915	3.941	1,428,682	+0.01(+0.20%)
Jul 08, 2008	4.013	4.042	3.909	3.933	2,453,845	-0.15(-3.59%)
Jul 07, 2008	4.556	4.561	4.079	4.079	4,207,994	-0.44(-9.76%)
Jul 04, 2008	4.670	4.696	4.412	4.521	812,316	+0.00(+0.00%)
Jul 03, 2008	4.670	4.696	4.412	4.521	812,316	-0.14(-2.91%)
Jul 02, 2008	4.683	4.763	4.571	4.657	937,109	+0.02(+0.34%)
Jul 01, 2008	4.715	4.720	4.561	4.641	737,446	-0.10(-2.13%)
Jun 30, 2008	4.795	4.827	4.683	4.742	974,046	-0.05(-1.05%)
Jun 27, 2008	4.840	4.845	4.728	4.792	1,034,263	-0.07(-1.42%)
Jun 26, 2008	4.920	4.962	4.840	4.861	349,427	-0.06(-1.14%)
Jun 25, 2008	4.917	5.042	4.893	4.917	615,489	-0.00(-0.05%)
Jun 24, 2008	4.880	5.026	4.880	4.920	969,962	+0.02(+0.38%)
Jun 23, 2008	5.000	5.053	4.872	4.901	641,765	-0.07(-1.50%)
Jun 20, 2008	4.912	5.010	4.803	4.976	1,023,881	+0.03(+0.54%)
Jun 19, 2008	4.861	4.976	4.853	4.949	459,527	+0.06(+1.31%)
Jun 18, 2008	5.005	5.008	4.848	4.885	428,321	-0.11(-2.24%)
Jun 17, 2008	5.085	5.111	4.960	4.997	373,011	-0.07(-1.47%)
Jun 16, 2008	5.032	5.079	4.986	5.071	423,211	+0.02(+0.42%)
Jun 13, 2008	4.946	5.095	4.930	5.050	684,445	+0.06(+1.12%)
Jun 12, 2008	5.114	5.125	4.925	4.994	932,002	-0.12(-2.34%)
Jun 11, 2008	5.218	5.218	5.026	5.114	1,183,734	-0.14(-2.73%)
Jun 10, 2008	5.284	5.978	5.191	5.258	1,281,783	-0.18(-3.28%)
Jun 09, 2008	5.364	5.478	5.332	5.436	1,454,030	+0.06(+1.19%)
Jun 06, 2008	5.587	5.625	5.369	5.372	890,812	-0.27(-4.81%)
Jun 05, 2008	5.553	5.662	5.524	5.643	989,042	+0.12(+2.12%)
Jun 04, 2008	5.505	5.561	5.468	5.526	542,317	-0.02(-0.29%)
Jun 03, 2008	5.359	5.606	5.359	5.542	1,582,819	+0.17(+3.22%)
Jun 02, 2008	5.981	5.981	5.284	5.369	1,865,449	-0.10(-1.85%)
May 30, 2008	5.649	5.672	5.385	5.470	2,544,780	-0.20(-3.56%)
May 29, 2008	5.542	5.715	5.473	5.672	2,004,522	+0.13(+2.35%)
May 28, 2008	5.505	5.574	5.478	5.542	1,447,761	+0.02(+0.34%)
May 27, 2008	5.500	5.582	5.473	5.524	1,266,505	+0.02(+0.44%)
May 26, 2008	5.489	5.518	5.430	5.500	0	+0.00(+0.00%)
May 23, 2008	5.489	5.518	5.430	5.500	691,465	+0.01(+0.19%)
May 22, 2008	5.505	5.577	5.367	5.489	1,175,551	-0.02(-0.43%)
May 21, 2008	6.500	5.513	4.880	5.513	2,558,990	+0.10(+1.87%)
May 20, 2008	5.388	5.430	5.345	5.412	1,150,846	-0.05(-0.88%)
May 19, 2008	5.518	5.532	5.409	5.460	843,737	-0.03(-0.53%)
May 16, 2008	5.526	5.526	5.396	5.489	1,421,293	+0.01(+0.15%)
May 15, 2008	5.441	5.574	5.388	5.481	1,943,072	+0.03(+0.54%)
May 14, 2008	5.119	5.521	5.093	5.452	3,054,737	+0.38(+7.50%)
May 13, 2008	4.992	5.095	4.845	5.071	3,511,535	+0.03(+0.58%)
May 12, 2008	4.673	5.127	4.667	5.042	2,341,383	+0.24(+5.04%)
May 09, 2008	4.909	4.965	4.534	4.800	2,873,695	-0.22(-4.45%)
May 08, 2008	5.173	5.225	4.978	5.024	679,252	-0.14(-2.63%)
May 07, 2008	5.186	5.337	5.141	5.159	1,173,337	-0.02(-0.31%)
May 06, 2008	5.162	5.186	5.122	5.175	354,819	+0.01(+0.21%)
May 05, 2008	5.106	5.215	5.106	5.165	659,567	+0.00(+0.00%)
May 02, 2008	5.345	5.377	5.090	5.165	1,271,634	-0.20(-3.72%)
May 01, 2008	5.042	5.433	5.042	5.364	1,340,766	+0.31(+6.05%)
Apr 30, 2008	5.103	5.276	5.050	5.058	921,300	-0.10(-2.01%)
Apr 29, 2008	5.053	5.165	5.037	5.162	1,080,055	+0.11(+2.16%)
Apr 28, 2008	5.048	5.119	4.933	5.053	979,024	+0.02(+0.32%)
Apr 25, 2008	5.071	5.071	4.911	5.037	512,480	+0.06(+1.23%)
Apr 24, 2008	5.013	5.053	4.962	4.976	671,092	-0.04(-0.74%)
Apr 23, 2008	5.109	5.109	4.986	5.013	594,890	+0.00(+0.05%)
Apr 22, 2008	5.071	5.103	5.010	5.010	833,235	-0.05(-0.95%)
Apr 21, 2008	5.532	5.532	5.053	5.058	605,825	-0.05(-0.89%)
Apr 18, 2008	4.925	5.252	4.925	5.103	678,003	-0.08(-1.59%)
Apr 17, 2008	5.151	5.207	5.151	5.186	781,223	+0.03(+0.57%)
Apr 16, 2008	5.532	5.532	5.079	5.157	1,385,600	+0.09(+1.78%)
Apr 15, 2008	5.024	5.114	4.981	5.066	902,082	+0.03(+0.63%)
Apr 14, 2008	5.085	5.087	4.976	5.034	644,477	-0.05(-0.99%)
Apr 11, 2008	5.202	5.300	5.077	5.085	548,623	-0.17(-3.29%)
Apr 10, 2008	5.313	5.316	5.239	5.258	646,015	-0.06(-1.05%)
Apr 09, 2008	5.300	5.313	5.220	5.313	892,688	+0.01(+0.25%)
Apr 08, 2008	5.316	5.319	5.255	5.300	1,403,334	+0.00(+0.00%)
Apr 07, 2008	5.215	5.502	5.188	5.300	398,965	+0.08(+1.53%)
Apr 04, 2008	5.242	5.329	5.199	5.220	377,155	-0.05(-0.86%)
Apr 03, 2008	5.297	5.297	5.183	5.266	715,580	-0.03(-0.60%)
Apr 02, 2008	5.268	5.425	5.210	5.297	789,281	-0.02(-0.30%)
Apr 01, 2008	5.058	5.404	5.058	5.313	2,595,528	+0.26(+5.10%)
Mar 31, 2008	5.170	5.295	4.883	5.055	3,037,549	-0.09(-1.71%)
Mar 28, 2008	5.183	5.207	5.045	5.143	1,226,601	-0.09(-1.63%)
Mar 27, 2008	5.319	5.385	5.228	5.228	1,211,454	-0.01(-0.20%)
Mar 26, 2008	5.454	5.545	5.210	5.239	2,708,149	-0.13(-2.43%)
Mar 25, 2008	5.385	5.473	5.319	5.369	1,424,391	-0.03(-0.59%)
Mar 24, 2008	5.324	5.430	5.319	5.401	591,491	+0.08(+1.55%)
Mar 21, 2008	5.505	5.534	5.268	5.319	764,463	+0.00(+0.00%)
Mar 20, 2008	5.505	5.534	5.268	5.319	764,463	-0.15(-2.68%)
Mar 19, 2008	5.449	5.465	5.375	5.465	858,846	+0.08(+1.43%)
Mar 18, 2008	5.489	5.683	5.167	5.388	1,027,682	+0.00(+0.00%)
Mar 17, 2008	5.377	5.454	5.247	5.388	430,175	-0.06(-1.03%)
Mar 14, 2008	5.678	5.678	5.364	5.444	941,196	-0.18(-3.22%)
Mar 13, 2008	5.542	5.664	5.337	5.625	479,058	+0.07(+1.29%)
Mar 12, 2008	5.606	5.625	5.446	5.553	359,106	-0.02(-0.29%)
Mar 11, 2008	5.601	5.657	5.481	5.569	604,652	-0.02(-0.43%)
Mar 10, 2008	5.837	5.837	5.574	5.593	582,842	-0.20(-3.40%)
Mar 07, 2008	6.045	6.087	5.774	5.789	1,299,926	-0.26(-4.27%)
Mar 06, 2008	5.984	6.109	5.965	6.047	344,441	+0.06(+0.98%)
Mar 05, 2008	6.063	6.220	5.978	5.989	479,810	-0.02(-0.40%)
Mar 04, 2008	6.212	6.212	5.856	6.013	1,424,767	-0.22(-3.50%)
Mar 03, 2008	6.162	6.271	6.087	6.231	682,756	+0.05(+0.73%)
Feb 29, 2008	6.343	6.367	6.098	6.186	481,315	-0.14(-2.27%)
Feb 28, 2008	6.422	6.422	6.319	6.329	586,226	-0.05(-0.71%)
Feb 27, 2008	6.276	6.492	6.263	6.375	671,584	+0.03(+0.46%)
Feb 26, 2008	6.380	6.390	6.311	6.345	511,397	-0.02(-0.38%)
Feb 25, 2008	6.148	6.383	6.148	6.369	746,790	+0.26(+4.31%)
Feb 22, 2008	6.210	6.226	6.058	6.106	447,848	-0.08(-1.25%)
Feb 21, 2008	6.162	6.361	6.146	6.183	791,537	+0.10(+1.57%)
Feb 20, 2008	6.098	6.183	6.077	6.087	653,159	-0.08(-1.34%)
Feb 19, 2008	6.300	6.353	6.114	6.170	688,506	-0.13(-2.03%)
Feb 18, 2008	6.462	6.648	6.218	6.297	0	+0.00(+0.00%)
Feb 15, 2008	6.462	6.648	6.218	6.297	1,552,616	+0.18(+2.91%)
Feb 14, 2008	6.250	6.276	6.069	6.119	430,175	-0.13(-2.04%)
Feb 13, 2008	6.156	6.284	6.156	6.247	1,274,356	+0.09(+1.38%)
Feb 12, 2008	6.276	6.369	6.122	6.162	956,237	-0.07(-1.19%)
Feb 11, 2008	6.188	6.250	6.138	6.236	388,060	+0.02(+0.26%)
Feb 08, 2008	5.978	6.284	5.896	6.220	1,384,156	+0.20(+3.36%)
Feb 07, 2008	6.162	6.210	5.984	6.018	705,427	-0.11(-1.86%)
Feb 06, 2008	6.409	6.409	6.090	6.133	617,812	-0.26(-4.04%)
Feb 05, 2008	6.489	6.598	6.353	6.390	780,256	-0.16(-2.52%)
Feb 04, 2008	6.406	6.702	6.406	6.555	767,095	+0.02(+0.33%)
Feb 01, 2008	6.077	6.832	6.077	6.534	2,150,650	+0.62(+10.53%)
Jan 31, 2008	6.095	6.095	5.840	5.912	676,473	-0.21(-3.39%)
Jan 30, 2008	6.292	6.348	6.071	6.119	603,147	-0.24(-3.76%)
Jan 29, 2008	6.515	6.515	6.300	6.359	414,382	-0.15(-2.33%)
Jan 28, 2008	6.183	6.513	6.183	6.510	385,194	+0.32(+5.20%)
Jan 25, 2008	6.372	6.385	6.188	6.188	294,805	-0.18(-2.88%)
Jan 24, 2008	6.250	6.404	6.218	6.372	574,945	+0.18(+2.83%)
Jan 23, 2008	6.008	6.210	5.989	6.196	511,021	+0.09(+1.39%)
Jan 22, 2008	6.074	6.308	6.042	6.111	524,558	-0.24(-3.85%)
Jan 21, 2008	6.409	6.521	6.337	6.356	0	+0.00(+0.00%)
Jan 18, 2008	6.409	6.521	6.337	6.356	319,247	-0.04(-0.67%)
Jan 17, 2008	6.587	6.630	6.390	6.398	219,599	-0.12(-1.80%)
Jan 16, 2008	6.332	6.611	6.332	6.515	454,993	+0.14(+2.25%)
Jan 15, 2008	6.710	6.710	6.372	6.372	633,982	-0.35(-5.22%)
Jan 14, 2008	6.781	6.789	6.648	6.723	295,181	+0.04(+0.60%)
Jan 11, 2008	6.776	6.840	6.648	6.683	627,965	-0.20(-2.94%)
Jan 10, 2008	6.893	6.960	6.848	6.885	504,252	-0.10(-1.48%)
Jan 09, 2008	7.098	7.098	6.896	6.989	442,208	-0.09(-1.24%)
Jan 08, 2008	7.175	7.231	7.050	7.077	263,219	+0.02(+0.23%)
Jan 07, 2008	7.202	7.202	7.058	7.061	304,958	-0.10(-1.45%)
Jan 04, 2008	7.228	7.377	7.132	7.164	317,367	-0.09(-1.28%)
Jan 03, 2008	7.297	7.324	7.207	7.257	454,993	+0.00(+0.00%)
Jan 02, 2008	7.398	7.398	7.234	7.257	199,294	-0.10(-1.34%)