Bluerock Residential Growth Rei (NY: BRG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	26.35	26.53	26.25	26.39	440,710	-0.06(-0.23%)
Dec 30, 2021	26.70	26.71	26.21	26.45	526,986	-0.28(-1.05%)
Dec 29, 2021	26.65	26.91	26.53	26.73	391,662	+0.07(+0.26%)
Dec 28, 2021	26.18	26.75	26.18	26.66	406,047	+0.39(+1.48%)
Dec 27, 2021	26.33	26.48	26.25	26.27	542,780	-0.32(-1.20%)
Dec 23, 2021	26.55	26.71	26.41	26.59	522,421	+0.02(+0.08%)
Dec 22, 2021	26.30	26.59	26.15	26.57	1,385,473	-0.13(-0.49%)
Dec 21, 2021	26.50	26.91	26.34	26.70	2,855,395	-0.50(-1.84%)
Dec 20, 2021	26.50	27.48	26.01	27.20	11,221,352	+11.76(+76.17%)
Dec 17, 2021	14.39	15.85	14.30	15.44	2,180,146	+1.04(+7.22%)
Dec 16, 2021	14.23	14.84	14.03	14.40	304,567	+0.17(+1.19%)
Dec 15, 2021	13.94	14.27	13.85	14.23	403,036	+0.41(+2.97%)
Dec 14, 2021	13.85	14.08	13.79	13.82	274,312	-0.12(-0.86%)
Dec 13, 2021	13.82	14.12	13.51	13.94	243,145	-0.04(-0.29%)
Dec 10, 2021	14.16	14.38	13.81	13.98	87,881	-0.02(-0.14%)
Dec 09, 2021	14.48	14.65	13.98	14.00	296,095	-0.54(-3.71%)
Dec 08, 2021	14.26	14.77	14.18	14.54	157,618	+0.37(+2.61%)
Dec 07, 2021	14.59	14.72	14.03	14.17	177,314	-0.26(-1.80%)
Dec 06, 2021	14.46	14.86	14.21	14.43	141,389	-0.11(-0.76%)
Dec 03, 2021	14.88	14.88	14.17	14.54	150,665	-0.28(-1.89%)
Dec 02, 2021	14.40	14.94	14.07	14.82	321,994	+0.56(+3.93%)
Dec 01, 2021	14.99	15.12	14.25	14.26	173,234	-0.53(-3.58%)
Nov 30, 2021	15.05	15.21	14.78	14.79	113,817	-0.27(-1.79%)
Nov 29, 2021	15.23	15.53	14.83	15.06	186,253	-0.37(-2.40%)
Nov 26, 2021	16.19	16.25	15.13	15.43	177,448	-1.18(-7.10%)
Nov 24, 2021	15.67	16.62	15.62	16.61	332,272	+0.87(+5.53%)
Nov 23, 2021	15.29	15.83	15.27	15.74	235,182	+0.43(+2.81%)
Nov 22, 2021	14.89	15.51	14.80	15.31	124,793	+0.44(+2.96%)
Nov 19, 2021	14.44	14.88	14.26	14.87	298,855	+0.21(+1.43%)
Nov 18, 2021	14.83	14.65	14.49	14.66	96,705	-0.17(-1.15%)
Nov 17, 2021	14.99	14.99	14.50	14.83	116,612	-0.10(-0.67%)
Nov 16, 2021	15.20	15.29	14.76	14.93	140,130	-0.27(-1.78%)
Nov 15, 2021	14.66	15.27	14.53	15.20	143,931	+0.68(+4.68%)
Nov 12, 2021	14.46	14.87	14.31	14.52	137,558	+0.00(+0.00%)
Nov 11, 2021	14.01	14.53	13.80	14.52	118,031	+0.52(+3.71%)
Nov 10, 2021	14.00			14.00	112,119	+0.01(+0.07%)
Nov 09, 2021	13.47	13.99	13.47	13.99	111,466	+0.54(+4.01%)
Nov 08, 2021	13.49	13.49	13.27	13.45	49,690	+0.05(+0.37%)
Nov 05, 2021	13.40	13.60	13.00	13.40	263,125	+0.00(+0.00%)
Nov 04, 2021	13.63	14.00	13.32	13.40	117,840	-0.13(-0.96%)
Nov 03, 2021	13.31	13.91	13.29	13.53	166,985	-0.02(-0.15%)
Nov 02, 2021	13.51	13.70	13.31	13.55	104,608	+0.04(+0.30%)
Nov 01, 2021	13.43	13.85	13.40	13.51	152,090	-0.02(-0.15%)
Oct 29, 2021	13.58	13.89	13.40	13.53	155,179	-0.17(-1.24%)
Oct 28, 2021	13.82	14.07	13.56	13.70	145,688	-0.20(-1.44%)
Oct 27, 2021	13.79	14.19	13.69	13.90	112,737	+0.03(+0.22%)
Oct 26, 2021	13.70			13.87	271,563	+0.16(+1.17%)
Oct 25, 2021	13.37	13.84	13.28	13.71	153,792	+0.25(+1.86%)
Oct 22, 2021	13.75	13.86	13.03	13.46	604,580	-0.36(-2.60%)
Oct 21, 2021	14.62	14.65	13.78	13.82	136,935	-0.74(-5.08%)
Oct 20, 2021	15.00	15.10	14.31	14.56	326,850	-0.54(-3.58%)
Oct 19, 2021	14.89	15.14	14.40	15.10	340,050	+0.38(+2.58%)
Oct 18, 2021	13.96	14.82	13.88	14.72	266,935	+0.65(+4.62%)
Oct 15, 2021	13.88	14.17	13.72	14.07	179,443	+0.24(+1.74%)
Oct 14, 2021	13.24	13.84	13.12	13.83	183,977	+0.61(+4.61%)
Oct 13, 2021	13.00	13.24	12.95	13.22	280,265	+0.24(+1.85%)
Oct 12, 2021	12.66	12.99	12.59	12.98	53,173	+0.32(+2.53%)
Oct 11, 2021	12.59	12.75	12.54	12.66	105,506	+0.00(+0.00%)
Oct 08, 2021	13.08	13.08	12.61	12.66	199,923	-0.35(-2.69%)
Oct 07, 2021	12.95	13.12	12.95	13.01	96,128	+0.07(+0.54%)
Oct 06, 2021	12.67	13.01	12.64	12.94	190,644	+0.14(+1.09%)
Oct 05, 2021	13.00	13.14	12.68	12.80	155,144	-0.20(-1.54%)
Oct 04, 2021	12.90	13.15	12.82	13.00	171,779	+0.17(+1.33%)
Oct 01, 2021	12.80	13.08	12.68	12.83	159,136	+0.09(+0.71%)
Sep 30, 2021	12.85	12.90	12.60	12.74	221,987	-0.11(-0.86%)
Sep 29, 2021	12.57	12.91	12.43	12.85	230,142	+0.33(+2.64%)
Sep 28, 2021	12.46	12.63	12.33	12.52	227,153	+0.04(+0.32%)
Sep 27, 2021	12.00	12.51	12.00	12.48	559,585	+0.51(+4.26%)
Sep 24, 2021	11.84	12.10	11.84	11.97	131,948	+0.03(+0.25%)
Sep 23, 2021	12.09	12.34	11.67	11.94	647,590	-0.41(-3.32%)
Sep 22, 2021	12.42	12.66	12.20	12.35	267,669	+0.01(+0.08%)
Sep 21, 2021	12.89	12.89	12.20	12.34	297,362	-0.34(-2.68%)
Sep 20, 2021	12.28	13.07	11.81	12.68	934,822	+0.03(+0.24%)
Sep 17, 2021	11.38	12.75	11.35	12.65	1,224,342	+1.33(+11.75%)
Sep 16, 2021	10.84	11.98	10.66	11.32	844,293	+0.47(+4.33%)
Sep 15, 2021	10.85	10.92	10.71	10.85	169,529	+0.05(+0.46%)
Sep 14, 2021	10.71	10.86	10.56	10.80	164,367	+0.19(+1.79%)
Sep 13, 2021	10.87	10.87	10.41	10.61	225,460	-0.19(-1.76%)
Sep 10, 2021	10.84	10.97	10.67	10.80	168,992	-0.03(-0.28%)
Sep 09, 2021	10.95	11.17	10.83	10.83	115,948	-0.27(-2.43%)
Sep 08, 2021	10.82	11.10	10.80	11.10	163,212	+0.30(+2.78%)
Sep 07, 2021	10.95	11.02	10.73	10.80	137,811	-0.11(-1.01%)
Sep 03, 2021	11.06	11.13	10.83	10.91	89,842	-0.22(-1.98%)
Sep 02, 2021	11.17	11.17	11.02	11.13	80,533	+0.05(+0.45%)
Sep 01, 2021	11.01	11.26	10.90	11.08	217,424	+0.19(+1.74%)
Aug 31, 2021	10.95	11.08	10.83	10.89	158,456	-0.06(-0.55%)
Aug 30, 2021	11.04	11.13	10.76	10.95	150,998	-0.09(-0.82%)
Aug 27, 2021	11.04	11.32	11.04	11.04	150,176	+0.00(+0.00%)
Aug 26, 2021	11.32	11.44	11.00	11.04	133,148	-0.35(-3.07%)
Aug 25, 2021	11.41	11.59	11.32	11.39	93,144	-0.06(-0.52%)
Aug 24, 2021	11.57	11.57	11.40	11.45	98,271	-0.04(-0.35%)
Aug 23, 2021	11.69	11.77	11.39	11.49	90,985	-0.20(-1.71%)
Aug 20, 2021	11.35	11.74	11.30	11.69	138,646	+0.31(+2.72%)
Aug 19, 2021	11.39	11.46	11.27	11.38	105,548	-0.06(-0.52%)
Aug 18, 2021	11.51	11.75	11.43	11.44	114,697	-0.08(-0.69%)
Aug 17, 2021	11.55	11.55	11.31	11.52	197,194	-0.17(-1.45%)
Aug 16, 2021	11.96	12.04	11.60	11.69	242,406	-0.34(-2.83%)
Aug 13, 2021	11.91	12.10	11.88	12.03	103,168	+0.08(+0.67%)
Aug 12, 2021	11.98	12.03	11.81	11.95	163,482	-0.03(-0.25%)
Aug 11, 2021	12.07	12.07	11.90	11.98	170,194	+0.00(+0.00%)
Aug 10, 2021	12.23	12.36	11.95	11.98	267,544	-0.24(-1.96%)
Aug 09, 2021	12.58	12.66	11.85	12.22	328,085	-0.42(-3.32%)
Aug 06, 2021	12.81	13.05	12.56	12.64	259,430	-0.14(-1.10%)
Aug 05, 2021	12.65	12.98	12.54	12.78	361,105	+0.34(+2.73%)
Aug 04, 2021	12.78	12.78	12.43	12.44	285,728	-0.39(-3.04%)
Aug 03, 2021	13.01	13.01	12.56	12.83	232,574	+0.01(+0.08%)
Aug 02, 2021	12.71	12.92	12.62	12.82	274,250	+0.05(+0.39%)
Jul 30, 2021	12.60	12.90	12.60	12.77	277,693	+0.21(+1.67%)
Jul 29, 2021	12.41	12.74	12.31	12.56	291,682	+0.29(+2.36%)
Jul 28, 2021	12.48	12.65	12.20	12.27	335,351	-0.26(-2.08%)
Jul 27, 2021	12.19	12.54	12.14	12.53	433,975	+0.33(+2.70%)
Jul 26, 2021	12.05	12.32	12.02	12.20	377,046	+0.05(+0.41%)
Jul 23, 2021	11.97	12.22	11.86	12.15	330,908	+0.22(+1.84%)
Jul 22, 2021	11.63	11.93	11.38	11.93	330,865	+0.33(+2.84%)
Jul 21, 2021	11.27	11.69	11.27	11.60	487,030	+0.31(+2.75%)
Jul 20, 2021	11.05	11.47	11.05	11.29	783,279	+0.24(+2.17%)
Jul 19, 2021	11.02	11.12	10.71	11.05	331,135	-0.04(-0.36%)
Jul 16, 2021	11.19	11.33	11.06	11.09	335,907	+0.03(+0.27%)
Jul 15, 2021	11.14	11.30	10.99	11.06	410,957	-0.06(-0.54%)
Jul 14, 2021	10.62	11.14	10.62	11.12	392,758	+0.50(+4.71%)
Jul 13, 2021	10.73	10.81	10.58	10.62	239,571	-0.20(-1.85%)
Jul 12, 2021	10.52	10.92	10.52	10.82	326,537	+0.25(+2.37%)
Jul 09, 2021	10.30	10.60	10.26	10.57	352,976	+0.34(+3.32%)
Jul 08, 2021	10.10	10.28	9.945	10.23	345,928	-0.06(-0.58%)
Jul 07, 2021	10.31	10.38	10.17	10.29	338,611	-0.01(-0.10%)
Jul 06, 2021	10.40	10.44	10.10	10.30	352,300	-0.07(-0.68%)
Jul 02, 2021	10.50	10.52	10.29	10.37	326,369	-0.02(-0.19%)
Jul 01, 2021	10.25	10.50	10.21	10.39	472,027	+0.22(+2.16%)
Jun 30, 2021	10.04	10.23	9.980	10.17	382,949	+0.17(+1.70%)
Jun 29, 2021	9.900	10.11	9.850	10.00	345,699	+0.12(+1.21%)
Jun 28, 2021	9.980	10.11	9.705	9.880	427,308	-0.10(-1.00%)
Jun 25, 2021	9.950	10.19	9.860	9.980	3,716,102	+0.05(+0.50%)
Jun 24, 2021	9.790	9.970	9.750	9.930	458,520	-0.06(-0.60%)
Jun 23, 2021	9.830	10.00	9.770	9.990	480,426	+0.16(+1.63%)
Jun 22, 2021	10.02	10.02	9.700	9.830	414,189	-0.09(-0.91%)
Jun 21, 2021	9.570	10.07	9.500	9.920	527,463	+0.47(+4.97%)
Jun 18, 2021	9.870	9.915	9.410	9.450	1,038,317	-0.45(-4.55%)
Jun 17, 2021	10.06	10.20	9.860	9.900	438,217	-0.16(-1.59%)
Jun 16, 2021	9.890	10.23	9.890	10.06	501,897	-0.01(-0.10%)
Jun 15, 2021	10.21	10.31	9.940	10.07	619,987	-0.13(-1.27%)
Jun 14, 2021	10.17	10.37	10.10	10.20	405,527	+0.10(+0.99%)
Jun 11, 2021	10.06	10.12	9.920	10.10	340,991	+0.03(+0.30%)
Jun 10, 2021	10.16	10.27	10.02	10.07	407,681	-0.05(-0.49%)
Jun 09, 2021	9.740	10.17	9.740	10.12	832,697	+0.43(+4.44%)
Jun 08, 2021	9.450	9.760	9.440	9.690	445,966	+0.11(+1.15%)
Jun 07, 2021	9.530	9.680	9.460	9.580	389,399	-0.07(-0.73%)
Jun 04, 2021	9.590	9.670	9.460	9.650	277,921	+0.13(+1.37%)
Jun 03, 2021	9.390	9.680	9.390	9.520	508,563	-0.29(-2.96%)
Jun 02, 2021	9.960	9.960	9.719	9.810	444,669	-0.14(-1.41%)
Jun 01, 2021	9.820	9.960	9.620	9.950	537,124	+0.24(+2.47%)
May 28, 2021	9.670	9.820	9.600	9.710	410,074	+0.05(+0.52%)
May 27, 2021	9.650	9.800	9.590	9.660	384,494	-0.11(-1.13%)
May 26, 2021	9.590	9.860	9.540	9.770	394,128	+0.19(+1.98%)
May 25, 2021	9.570	9.836	9.430	9.580	455,012	+0.10(+1.05%)
May 24, 2021	9.500	9.650	9.300	9.480	345,367	-0.02(-0.21%)
May 21, 2021	9.540	9.574	9.350	9.500	363,090	+0.04(+0.42%)
May 20, 2021	9.310	9.530	9.310	9.460	397,305	-0.02(-0.21%)
May 19, 2021	9.340	9.510	9.159	9.480	335,246	-0.07(-0.73%)
May 18, 2021	9.450	9.750	9.330	9.550	281,667	+0.04(+0.42%)
May 17, 2021	9.500	9.630	9.320	9.510	280,371	+0.09(+0.96%)
May 14, 2021	9.430	9.665	9.250	9.420	356,234	+0.10(+1.07%)
May 13, 2021	8.860	9.430	8.850	9.320	371,442	+0.43(+4.84%)
May 12, 2021	9.500	9.500	8.800	8.890	340,916	-0.67(-7.01%)
May 11, 2021	9.720	9.780	9.440	9.560	291,411	-0.24(-2.45%)
May 10, 2021	9.400	9.850	9.380	9.800	687,996	+0.46(+4.93%)
May 07, 2021	9.030	9.390	9.030	9.340	424,378	+0.29(+3.20%)
May 06, 2021	9.040	9.290	9.010	9.050	348,943	-0.08(-0.88%)
May 05, 2021	9.120	9.150	8.930	9.130	294,489	-0.04(-0.44%)
May 04, 2021	9.470	9.520	9.150	9.170	257,857	-0.33(-3.47%)
May 03, 2021	9.530	9.550	9.330	9.500	245,783	+0.02(+0.21%)
Apr 30, 2021	9.470	9.685	9.360	9.480	298,400	+0.00(+0.00%)
Apr 29, 2021	9.480	9.710	9.360	9.480	402,014	-0.05(-0.52%)
Apr 28, 2021	9.360	9.650	9.300	9.530	372,459	-0.03(-0.31%)
Apr 27, 2021	9.820	9.820	9.560	9.560	242,440	-0.17(-1.75%)
Apr 26, 2021	9.650	9.780	9.590	9.730	407,620	+0.10(+1.04%)
Apr 23, 2021	9.400	9.650	9.270	9.630	241,000	+0.17(+1.80%)
Apr 22, 2021	9.460	9.570	9.260	9.460	293,738	+0.08(+0.85%)
Apr 21, 2021	9.550	9.640	9.240	9.380	376,703	-0.11(-1.16%)
Apr 20, 2021	9.470	9.680	9.410	9.490	336,539	-0.02(-0.21%)
Apr 19, 2021	9.240	9.620	9.240	9.510	316,111	+0.21(+2.26%)
Apr 16, 2021	9.460	9.460	9.160	9.300	326,700	-0.11(-1.17%)
Apr 15, 2021	9.220	9.530	9.220	9.410	521,809	+0.21(+2.28%)
Apr 14, 2021	9.770	9.890	9.160	9.200	797,533	-0.64(-6.50%)
Apr 13, 2021	9.750	9.890	9.600	9.840	296,589	+0.14(+1.44%)
Apr 12, 2021	9.880	9.880	9.660	9.700	236,806	-0.13(-1.32%)
Apr 09, 2021	9.680	10.03	9.660	9.830	380,000	-0.14(-1.40%)
Apr 08, 2021	10.01	10.14	9.800	9.970	370,117	+0.06(+0.61%)
Apr 07, 2021	10.20	10.34	9.870	9.910	290,825	-0.24(-2.36%)
Apr 06, 2021	10.08	10.20	9.935	10.15	538,309	+0.00(+0.00%)
Apr 05, 2021	10.45	10.61	10.02	10.15	361,331	-0.27(-2.59%)
Apr 01, 2021	10.10	10.45	10.02	10.42	329,300	+0.31(+3.07%)
Mar 31, 2021	9.910	10.45	9.910	10.11	337,382	-0.38(-3.62%)
Mar 30, 2021	10.28	10.56	10.27	10.49	323,859	+0.06(+0.58%)
Mar 29, 2021	10.53	10.92	10.32	10.43	320,953	-0.31(-2.89%)
Mar 26, 2021	10.26	10.80	10.19	10.74	247,100	+0.65(+6.44%)
Mar 25, 2021	10.45	10.63	10.04	10.09	439,742	-0.36(-3.44%)
Mar 24, 2021	11.00	11.20	10.44	10.45	355,302	-0.64(-5.77%)
Mar 23, 2021	11.16	11.46	10.91	11.09	344,516	+0.01(+0.09%)
Mar 22, 2021	11.24	11.24	10.74	11.08	277,433	-0.23(-2.03%)
Mar 19, 2021	11.38	11.48	11.03	11.31	695,700	-0.13(-1.14%)
Mar 18, 2021	11.47	11.58	11.31	11.44	172,883	-0.03(-0.26%)
Mar 17, 2021	11.37	11.48	11.19	11.47	195,995	-0.04(-0.35%)
Mar 16, 2021	12.05	12.05	11.36	11.51	197,554	-0.54(-4.48%)
Mar 15, 2021	12.00	12.06	11.74	12.05	214,892	+0.09(+0.75%)
Mar 12, 2021	11.52	11.98	11.52	11.96	172,100	+0.34(+2.93%)
Mar 11, 2021	11.67	11.83	11.46	11.62	180,682	+0.06(+0.52%)
Mar 10, 2021	11.43	11.86	11.37	11.56	276,228	+0.07(+0.61%)
Mar 09, 2021	11.44	11.98	11.35	11.49	317,592	-0.03(-0.26%)
Mar 08, 2021	11.15	11.60	10.87	11.52	444,330	+0.44(+3.97%)
Mar 05, 2021	10.96	11.15	10.65	11.08	386,800	+0.28(+2.59%)
Mar 04, 2021	11.10	11.40	10.66	10.80	360,623	-0.32(-2.88%)
Mar 03, 2021	10.75	11.44	10.66	11.12	336,303	+0.30(+2.77%)
Mar 02, 2021	10.70	11.05	10.55	10.82	237,577	-0.06(-0.55%)
Mar 01, 2021	11.00	11.34	10.84	10.88	462,826	+0.16(+1.49%)
Feb 26, 2021	10.91	11.15	10.45	10.72	446,600	-0.21(-1.92%)
Feb 25, 2021	11.57	11.65	10.81	10.93	538,937	-0.80(-6.82%)
Feb 24, 2021	11.75	12.20	11.48	11.73	520,083	-0.11(-0.93%)
Feb 23, 2021	11.37	12.00	11.28	11.84	476,398	+0.49(+4.32%)
Feb 22, 2021	11.14	11.62	11.14	11.35	447,681	+0.11(+0.98%)
Feb 19, 2021	11.04	11.55	10.98	11.24	369,700	+0.17(+1.54%)
Feb 18, 2021	11.29	11.56	11.06	11.07	397,465	-0.32(-2.81%)
Feb 17, 2021	11.62	11.86	11.22	11.39	277,217	-0.28(-2.40%)
Feb 16, 2021	11.24	11.87	11.20	11.67	371,883	+0.38(+3.37%)
Feb 12, 2021	10.54	11.44	10.54	11.29	245,300	+0.83(+7.93%)
Feb 11, 2021	11.49	11.80	10.12	10.46	595,348	-1.40(-11.80%)
Feb 10, 2021	11.62	12.27	11.62	11.86	358,957	+0.15(+1.28%)
Feb 09, 2021	11.43	11.71	11.35	11.71	344,886	+0.19(+1.65%)
Feb 08, 2021	11.26	11.72	11.08	11.52	457,275	+0.25(+2.22%)
Feb 05, 2021	11.39	11.57	11.03	11.27	352,900	+0.03(+0.27%)
Feb 04, 2021	10.71	11.42	10.70	11.24	345,352	+0.39(+3.59%)
Feb 03, 2021	10.88	10.93	10.54	10.85	219,953	-0.05(-0.46%)
Feb 02, 2021	10.49	11.00	10.41	10.90	214,018	+0.50(+4.81%)
Feb 01, 2021	10.45	10.49	10.16	10.40	188,229	-0.06(-0.57%)
Jan 29, 2021	10.80	11.15	10.31	10.46	279,300	-0.37(-3.42%)
Jan 28, 2021	10.54	11.15	10.47	10.83	310,104	+0.34(+3.24%)
Jan 27, 2021	10.71	11.00	10.45	10.49	280,360	-0.47(-4.29%)
Jan 26, 2021	11.27	11.27	10.82	10.96	237,065	-0.21(-1.88%)
Jan 25, 2021	11.33	11.56	10.82	11.17	233,522	-0.26(-2.27%)
Jan 22, 2021	11.25	11.52	11.20	11.43	267,900	+0.03(+0.26%)
Jan 21, 2021	11.70	11.70	11.03	11.40	190,155	-0.24(-2.06%)
Jan 20, 2021	11.40	11.79	11.37	11.64	240,355	+0.16(+1.39%)
Jan 19, 2021	11.83	11.86	11.29	11.48	283,154	-0.36(-3.04%)
Jan 15, 2021	11.37	11.84	11.28	11.84	156,200	+0.32(+2.78%)
Jan 14, 2021	11.75	11.88	11.40	11.52	205,467	-0.24(-2.04%)
Jan 13, 2021	11.73	11.93	11.62	11.76	158,027	-0.05(-0.42%)
Jan 12, 2021	11.60	11.87	11.57	11.81	200,020	+0.20(+1.72%)
Jan 11, 2021	11.51	11.76	11.41	11.61	213,391	-0.29(-2.44%)
Jan 08, 2021	12.01	12.05	11.68	11.90	207,400	+0.05(+0.42%)
Jan 07, 2021	12.11	12.16	11.57	11.85	269,883	-0.20(-1.66%)
Jan 06, 2021	12.12	12.20	11.83	12.05	303,331	+0.20(+1.69%)
Jan 05, 2021	12.15	12.25	11.84	11.85	316,387	-0.23(-1.90%)