Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	0.8700	0.8899	0.8899	0.8899	54,900	+0.02(+2.29%)
Dec 30, 2009	0.8400	0.8700	0.8100	0.8700	71,350	+0.00(+0.00%)
Dec 29, 2009	0.9400	0.9600	0.8500	0.8700	62,138	-0.07(-7.45%)
Dec 28, 2009	0.8500	0.9400	0.7700	0.9400	66,569	+0.07(+8.05%)
Dec 24, 2009	0.8700	0.8700	0.8300	0.8700	9,212	-0.02(-2.25%)
Dec 23, 2009	0.8500	0.9700	0.8499	0.8900	175,152	+0.05(+5.95%)
Dec 22, 2009	0.8100	0.8500	0.7600	0.8400	64,868	+0.03(+3.70%)
Dec 21, 2009	0.7600	0.8200	0.7600	0.8100	150,269	+0.04(+5.19%)
Dec 18, 2009	0.7800	0.7800	0.7600	0.7700	57,144	+0.00(+0.00%)
Dec 17, 2009	0.8000	0.8200	0.7340	0.7700	53,696	-0.01(-1.28%)
Dec 16, 2009	0.7500	0.7800	0.7200	0.7800	73,444	+0.03(+4.00%)
Dec 15, 2009	0.7700	0.7800	0.7300	0.7500	50,172	-0.02(-2.60%)
Dec 14, 2009	0.7000	0.7700	0.7000	0.7700	43,805	+0.02(+2.67%)
Dec 11, 2009	0.7800	0.7800	0.7302	0.7500	69,324	+0.00(+0.00%)
Dec 10, 2009	0.7700	0.7800	0.7399	0.7500	16,650	-0.02(-2.60%)
Dec 09, 2009	0.7800	0.7800	0.7342	0.7700	65,150	-0.01(-1.28%)
Dec 08, 2009	0.7500	0.7800	0.7316	0.7800	69,813	+0.03(+4.00%)
Dec 07, 2009	0.7800	0.7800	0.7402	0.7500	27,501	+0.00(+0.00%)
Dec 04, 2009	0.8200	0.8490	0.7220	0.7500	75,336	-0.05(-6.25%)
Dec 03, 2009	0.8300	0.8600	0.7500	0.8000	87,119	+0.08(+11.11%)
Dec 02, 2009	0.7600	0.7600	0.7200	0.7200	43,150	-0.05(-6.25%)
Dec 01, 2009	0.7500	0.7700	0.7500	0.7680	27,700	-0.01(-1.29%)
Nov 30, 2009	0.7900	0.8477	0.7500	0.7780	74,500	-0.00(-0.26%)
Nov 27, 2009	0.8500	0.8500	0.7800	0.7800	1,800	-0.07(-8.24%)
Nov 25, 2009	0.8000	0.8500	0.8000	0.8500	26,708	+0.07(+8.97%)
Nov 24, 2009	0.8400	0.8900	0.7800	0.7800	86,915	-0.06(-7.14%)
Nov 23, 2009	0.8800	0.9400	0.8100	0.8400	38,530	-0.04(-4.53%)
Nov 20, 2009	0.8800	0.9000	0.8400	0.8799	38,235	-0.00(-0.01%)
Nov 19, 2009	0.9200	0.9400	0.8800	0.8800	27,495	-0.05(-5.38%)
Nov 18, 2009	0.8500	0.9500	0.8500	0.9300	182,309	+0.11(+13.41%)
Nov 17, 2009	0.7300	0.8200	0.7300	0.8200	101,472	+0.09(+13.03%)
Nov 16, 2009	0.8100	0.8300	0.7000	0.7255	172,493	-0.09(-11.31%)
Nov 13, 2009	0.8700	0.8700	0.7500	0.8180	126,500	-0.07(-8.09%)
Nov 12, 2009	0.9100	0.9200	0.7900	0.8900	112,204	-0.02(-2.20%)
Nov 11, 2009	0.9500	0.9500	0.9000	0.9100	32,828	-0.03(-3.19%)
Nov 10, 2009	0.9700	1.000	0.9100	0.9400	77,752	-0.05(-5.05%)
Nov 09, 2009	1.030	1.040	0.9800	0.9900	106,034	-0.03(-2.94%)
Nov 06, 2009	1.051	1.070	1.020	1.020	30,900	-0.03(-2.86%)
Nov 05, 2009	1.040	1.075	1.020	1.050	43,210	+0.02(+1.94%)
Nov 04, 2009	1.030	1.060	1.010	1.030	37,141	-0.01(-0.96%)
Nov 03, 2009	1.032	1.120	1.000	1.040	61,773	+0.01(+0.97%)
Nov 02, 2009	1.160	1.240	1.010	1.030	194,096	-0.14(-11.97%)
Oct 30, 2009	1.170	1.180	1.100	1.170	61,211	-0.00(-0.01%)
Oct 29, 2009	1.220	1.250	1.140	1.170	115,019	-0.01(-0.84%)
Oct 28, 2009	1.210	1.210	1.050	1.180	142,340	+0.00(+0.00%)
Oct 27, 2009	1.160	1.180	1.100	1.180	71,050	+0.00(+0.16%)
Oct 26, 2009	1.200	1.200	1.140	1.178	59,525	-0.01(-1.00%)
Oct 23, 2009	1.190	1.200	1.190	1.190	29,822	-0.02(-1.65%)
Oct 22, 2009	1.200	1.210	1.170	1.210	60,824	+0.01(+0.83%)
Oct 21, 2009	1.210	1.220	1.181	1.200	81,189	+0.00(+0.00%)
Oct 20, 2009	1.160	1.200	1.160	1.200	125,548	+0.04(+3.45%)
Oct 19, 2009	1.150	1.190	1.110	1.160	116,997	+0.01(+0.87%)
Oct 16, 2009	1.120	1.150	1.080	1.150	145,141	+0.03(+2.69%)
Oct 15, 2009	1.110	1.130	1.110	1.120	49,267	+0.01(+0.51%)
Oct 14, 2009	1.120	1.140	1.110	1.114	51,975	+0.00(+0.38%)
Oct 13, 2009	1.150	1.150	1.070	1.110	64,147	-0.02(-1.81%)
Oct 12, 2009	1.150	1.160	1.090	1.131	50,850	-0.02(-1.69%)
Oct 09, 2009	1.180	1.180	1.110	1.150	76,485	+0.01(+0.87%)
Oct 08, 2009	1.029	1.240	1.010	1.140	280,721	+0.12(+11.75%)
Oct 07, 2009	0.9900	1.030	0.9900	1.020	72,477	+0.03(+3.04%)
Oct 06, 2009	1.070	1.070	0.9800	0.9900	120,690	-0.03(-2.94%)
Oct 05, 2009	1.030	1.041	1.000	1.020	132,410	-0.02(-1.92%)
Oct 02, 2009	1.150	1.150	1.010	1.040	111,712	-0.01(-0.95%)
Oct 01, 2009	1.100	1.130	1.031	1.050	144,092	-0.05(-4.55%)
Sep 30, 2009	1.090	1.130	1.020	1.100	214,132	-0.00(-0.01%)
Sep 29, 2009	1.200	1.250	1.060	1.100	410,908	-0.15(-11.99%)
Sep 28, 2009	1.070	1.450	1.070	1.250	1,399,144	+0.34(+37.36%)
Sep 25, 2009	0.9600	1.010	0.8800	0.9100	253,100	-0.08(-8.08%)
Sep 24, 2009	1.060	1.130	0.9800	0.9900	350,922	-0.08(-7.48%)
Sep 23, 2009	1.090	1.090	1.050	1.070	104,152	-0.01(-0.93%)
Sep 22, 2009	1.160	1.160	1.080	1.080	116,428	-0.05(-4.42%)
Sep 21, 2009	1.150	1.170	1.130	1.130	51,921	-0.02(-1.74%)
Sep 18, 2009	1.060	1.150	1.060	1.150	76,927	+0.09(+8.49%)
Sep 17, 2009	1.060	1.090	1.050	1.060	60,251	-0.01(-0.68%)
Sep 16, 2009	1.050	1.080	1.050	1.067	143,492	-0.02(-2.07%)
Sep 15, 2009	1.120	1.170	1.070	1.090	202,134	-0.02(-1.81%)
Sep 14, 2009	1.120	1.170	1.070	1.110	212,018	-0.02(-1.78%)
Sep 11, 2009	1.150	1.200	1.130	1.130	142,803	-0.03(-2.58%)
Sep 10, 2009	1.120	1.200	1.120	1.160	71,710	+0.01(+0.87%)
Sep 09, 2009	1.140	1.190	1.130	1.150	126,517	-0.03(-2.54%)
Sep 08, 2009	1.150	1.220	1.140	1.180	157,947	+0.03(+2.62%)
Sep 04, 2009	1.170	1.240	1.120	1.150	144,421	-0.05(-4.18%)
Sep 03, 2009	1.140	1.260	1.140	1.200	164,373	+0.02(+1.69%)
Sep 02, 2009	1.100	1.260	1.100	1.180	205,322	+0.00(+0.22%)
Sep 01, 2009	1.290	1.460	1.110	1.177	405,043	-0.11(-8.73%)
Aug 31, 2009	1.250	1.320	1.210	1.290	238,228	+0.00(+0.00%)
Aug 28, 2009	1.340	1.340	1.210	1.290	496,408	-0.04(-3.01%)
Aug 27, 2009	1.080	1.400	1.050	1.330	1,417,235	+0.25(+23.15%)
Aug 26, 2009	1.140	1.290	1.010	1.080	987,683	+0.02(+1.89%)
Aug 25, 2009	1.240	1.240	1.060	1.060	412,683	-0.10(-8.62%)
Aug 24, 2009	1.300	1.350	1.130	1.160	509,840	-0.11(-8.66%)
Aug 21, 2009	1.350	1.620	1.220	1.270	1,486,887	-0.09(-6.62%)
Aug 20, 2009	1.620	1.700	1.310	1.360	1,118,028	-0.29(-17.58%)
Aug 19, 2009	1.850	2.060	1.640	1.650	3,975,941	+0.27(+19.57%)
Aug 18, 2009	1.050	1.550	0.9700	1.380	4,917,653	+0.74(+115.62%)
Aug 17, 2009	0.7000	0.7000	0.5500	0.6400	106,500	-0.08(-11.11%)
Aug 14, 2009	0.6601	0.7200	0.6600	0.7200	36,140	+0.06(+9.09%)
Aug 13, 2009	0.6700	0.7000	0.6600	0.6600	42,170	-0.04(-5.71%)
Aug 12, 2009	0.6800	0.7127	0.6500	0.7000	46,232	+0.02(+2.94%)
Aug 11, 2009	0.7100	0.7100	0.6600	0.6800	12,000	-0.03(-4.23%)
Aug 10, 2009	0.7100	0.7500	0.7100	0.7100	54,237	+0.00(+0.00%)
Aug 07, 2009	0.6600	0.7399	0.6600	0.7100	89,634	+0.05(+7.58%)
Aug 06, 2009	0.6700	0.6899	0.6100	0.6600	50,420	-0.01(-1.49%)
Aug 05, 2009	0.6600	0.6800	0.6200	0.6700	88,832	+0.01(+1.52%)
Aug 04, 2009	0.5500	0.7500	0.5500	0.6600	189,685	+0.12(+22.22%)
Aug 03, 2009	0.5200	0.6400	0.5000	0.5400	199,601	+0.04(+8.00%)
Jul 31, 2009	0.4800	0.5200	0.4200	0.5000	88,700	+0.02(+4.17%)
Jul 30, 2009	0.6422	0.6422	0.4700	0.4800	517,509	-0.22(-31.43%)
Jul 29, 2009	0.2700	0.7100	0.2600	0.7000	1,021,700	+0.43(+159.26%)
Jul 28, 2009	0.2600	0.2700	0.2200	0.2700	3,500	-0.01(-3.57%)
Jul 27, 2009	0.2400	0.2800	0.2398	0.2800	11,901	+0.04(+16.67%)
Jul 24, 2009	0.2400	0.2400	0.2400	0.2400	3,900	+0.00(+0.00%)
Jul 23, 2009	0.2250	0.2400	0.2200	0.2400	5,500	+0.01(+4.35%)
Jul 22, 2009	0.2300	0.2400	0.2200	0.2300	10,400	-0.01(-4.17%)
Jul 20, 2009	0.2500	0.2400	0.2400	0.2400	7,500	-0.01(-3.23%)
Jul 17, 2009	0.2500	0.2500	0.2400	0.2480	9,914	-0.00(-0.80%)
Jul 16, 2009	0.2500	0.2500	0.2500	0.2500	31,900	+0.00(+0.00%)
Jul 15, 2009	0.2599	0.2800	0.2300	0.2500	14,700	+0.01(+2.04%)
Jul 14, 2009	0.2500	0.2600	0.2400	0.2450	20,799	+0.01(+2.08%)
Jul 13, 2009	0.2000	0.2451	0.2000	0.2400	56,000	+0.01(+6.67%)
Jul 09, 2009	0.2300	0.2600	0.2250	0.2250	6,300	-0.02(-6.29%)
Jul 08, 2009	0.2500	0.2600	0.2300	0.2401	9,066	+0.00(+0.08%)
Jul 07, 2009	0.2300	0.2400	0.2201	0.2399	42,600	-0.01(-3.96%)
Jul 06, 2009	0.2499	0.2500	0.2498	0.2498	3,200	-0.00(-0.04%)
Jul 02, 2009	0.2485	0.2500	0.2485	0.2499	1,979	+0.02(+8.18%)
Jul 01, 2009	0.2300	0.2500	0.2300	0.2310	4,300	-0.02(-7.60%)
Jun 30, 2009	0.2700	0.2700	0.2500	0.2500	3,200	-0.01(-3.81%)
Jun 29, 2009	0.2600	0.2600	0.2301	0.2599	3,200	-0.02(-7.18%)
Jun 26, 2009	0.2600	0.2800	0.2600	0.2800	10,300	+0.04(+16.67%)
Jun 25, 2009	0.2300	0.2600	0.2300	0.2400	8,400	+0.01(+4.35%)
Jun 24, 2009	0.2500	0.2500	0.2300	0.2300	8,000	-0.01(-4.96%)
Jun 23, 2009	0.2600	0.2600	0.2400	0.2420	10,118	-0.04(-13.23%)
Jun 22, 2009	0.2600	0.2800	0.2600	0.2789	500	-0.00(-0.39%)
Jun 19, 2009	0.2600	0.2800	0.2600	0.2800	1,450	-0.01(-3.25%)
Jun 18, 2009	0.2600	0.2900	0.2400	0.2894	6,516	+0.02(+7.19%)
Jun 17, 2009	0.2704	0.2890	0.2600	0.2700	17,800	-0.02(-6.90%)
Jun 16, 2009	0.3200	0.3200	0.2400	0.2900	51,500	-0.03(-9.38%)
Jun 15, 2009	0.3099	0.3200	0.3001	0.3200	30,500	+0.01(+3.23%)
Jun 12, 2009	0.3140	0.3200	0.3099	0.3100	7,000	+0.00(+0.00%)
Jun 11, 2009	0.3000	0.3100	0.2800	0.3100	12,500	+0.01(+3.33%)
Jun 10, 2009	0.2900	0.3000	0.2600	0.3000	26,600	+0.02(+7.14%)
Jun 09, 2009	0.2900	0.2900	0.2321	0.2800	21,794	+0.02(+7.69%)
Jun 08, 2009	0.2538	0.3000	0.2538	0.2600	19,290	-0.02(-7.14%)
Jun 05, 2009	0.2600	0.2800	0.2220	0.2800	33,600	+0.03(+12.00%)
Jun 04, 2009	0.2200	0.2900	0.2200	0.2500	131,597	+0.02(+8.70%)
Jun 03, 2009	0.2500	0.2600	0.2050	0.2300	58,364	-0.02(-8.00%)
Jun 02, 2009	0.2600	0.2800	0.2000	0.2500	56,934	-0.01(-3.85%)
Jun 01, 2009	0.2800	0.2800	0.2600	0.2600	4,387	-0.01(-3.70%)
May 29, 2009	0.2799	0.2800	0.2500	0.2700	54,750	+0.00(+0.00%)
May 28, 2009	0.2700	0.2700	0.2700	0.2700	8,600	+0.02(+7.96%)
May 27, 2009	0.2600	0.2700	0.2500	0.2501	2,500	-0.03(-10.68%)
May 26, 2009	0.2600	0.2800	0.2500	0.2800	10,900	+0.00(+0.00%)
May 22, 2009	0.2800	0.2800	0.2799	0.2800	8,400	+0.00(+0.00%)
May 21, 2009	0.2900	0.3000	0.2600	0.2800	19,414	-0.00(-0.36%)
May 20, 2009	0.3200	0.3200	0.2810	0.2810	9,400	-0.02(-6.33%)
May 19, 2009	0.3200	0.3400	0.2720	0.3000	5,700	-0.02(-6.25%)
May 18, 2009	0.3000	0.3600	0.2500	0.3200	38,400	-0.02(-5.88%)
May 15, 2009	0.3100	0.3400	0.3100	0.3400	4,550	+0.03(+9.68%)
May 14, 2009	0.3400	0.3500	0.3100	0.3100	23,450	-0.02(-6.06%)
May 13, 2009	0.3200	0.3400	0.3200	0.3300	8,300	-0.05(-13.16%)
May 12, 2009	0.3400	0.3800	0.3400	0.3800	1,300	+0.02(+5.56%)
May 11, 2009	0.3900	0.3900	0.3499	0.3600	12,000	-0.03(-7.69%)
May 08, 2009	0.3900	0.4000	0.3600	0.3900	44,163	+0.00(+0.00%)
May 07, 2009	0.3400	0.3900	0.2900	0.3900	33,960	+0.02(+5.41%)
May 06, 2009	0.3219	0.3700	0.3219	0.3700	31,788	+0.05(+15.62%)
May 05, 2009	0.3600	0.3600	0.3200	0.3200	18,584	-0.02(-5.88%)
May 04, 2009	0.3400	0.3400	0.3400	0.3400	600	-0.02(-5.56%)
May 01, 2009	0.3300	0.3600	0.3300	0.3600	6,800	+0.00(+0.00%)
Apr 30, 2009	0.3400	0.3600	0.3300	0.3600	16,627	+0.01(+2.86%)
Apr 29, 2009	0.2900	0.3501	0.2800	0.3500	23,332	+0.07(+25.00%)
Apr 28, 2009	0.2613	0.2800	0.2613	0.2800	1,800	-0.02(-5.85%)
Apr 27, 2009	0.2700	0.2974	0.2200	0.2974	14,693	-0.00(-0.83%)
Apr 24, 2009	0.2900	0.3000	0.2700	0.2999	8,950	+0.01(+3.41%)
Apr 23, 2009	0.3000	0.3000	0.2900	0.2900	3,300	-0.03(-9.38%)
Apr 22, 2009	0.3200	0.3600	0.3000	0.3200	13,400	-0.01(-3.03%)
Apr 21, 2009	0.3199	0.3300	0.2804	0.3300	10,773	+0.05(+17.86%)
Apr 20, 2009	0.3000	0.3000	0.2800	0.2800	6,833	+0.00(+0.00%)
Apr 17, 2009	0.3500	0.3600	0.2400	0.2800	16,710	-0.05(-15.15%)
Apr 16, 2009	0.3500	0.3600	0.2600	0.3300	6,400	+0.03(+10.00%)
Apr 15, 2009	0.3600	0.3800	0.2500	0.3000	20,989	-0.09(-23.08%)
Apr 14, 2009	0.3400	0.4500	0.3300	0.3900	67,100	+0.05(+14.71%)
Apr 13, 2009	0.3000	0.3400	0.2700	0.3400	26,564	+0.04(+13.33%)
Apr 09, 2009	0.2700	0.3100	0.2700	0.3000	4,000	+0.00(+0.00%)
Apr 08, 2009	0.2800	0.3000	0.2800	0.3000	13,896	+0.04(+15.38%)
Apr 07, 2009	0.2400	0.2900	0.2400	0.2600	8,480	+0.02(+8.33%)
Apr 06, 2009	0.3200	0.3200	0.2100	0.2400	41,398	+0.03(+14.29%)
Apr 03, 2009	0.2000	0.2782	0.1900	0.2100	21,776	+0.02(+10.53%)
Apr 02, 2009	0.1850	0.2000	0.1400	0.1900	39,942	+0.00(+0.58%)
Apr 01, 2009	0.1800	0.1900	0.1800	0.1889	5,974	+0.02(+11.12%)
Mar 31, 2009	0.1600	0.1700	0.1600	0.1700	52,875	+0.02(+13.33%)
Mar 30, 2009	0.1600	0.1600	0.1400	0.1500	19,897	+0.00(+0.00%)
Mar 26, 2009	0.1700	0.1700	0.1401	0.1500	53,648	+0.00(+0.00%)
Mar 25, 2009	0.2100	0.2100	0.1201	0.1500	104,800	-0.05(-25.00%)
Mar 24, 2009	0.2000	0.2100	0.2000	0.2000	4,100	-0.02(-9.09%)
Mar 23, 2009	0.2000	0.2200	0.2000	0.2200	38,200	+0.00(+0.00%)
Mar 20, 2009	0.2200	0.2200	0.2200	0.2200	400	+0.02(+10.00%)
Mar 19, 2009	0.2000	0.2101	0.2000	0.2000	1,400	-0.02(-9.09%)
Mar 18, 2009	0.2100	0.2200	0.1511	0.2200	68,575	+0.01(+4.76%)
Mar 17, 2009	0.1700	0.2100	0.1500	0.2100	72,300	+0.02(+10.53%)
Mar 16, 2009	0.2300	0.2300	0.1900	0.1900	6,900	-0.01(-5.00%)
Mar 13, 2009	0.2100	0.2200	0.2000	0.2000	0	+0.00(+0.00%)
Mar 12, 2009	0.2200	0.2300	0.2000	0.2000	900	-0.02(-9.09%)
Mar 11, 2009	0.1900	0.2200	0.1900	0.2200	10,200	+0.03(+15.79%)
Mar 10, 2009	0.1902	0.2100	0.1900	0.1900	3,464	+0.01(+5.56%)
Mar 09, 2009	0.2000	0.2000	0.1800	0.1800	2,800	+0.00(+0.00%)
Mar 06, 2009	0.2200	0.2202	0.1800	0.1800	0	-0.04(-18.18%)
Mar 05, 2009	0.2002	0.2200	0.2000	0.2200	4,140	+0.00(+0.00%)
Mar 04, 2009	0.2000	0.2200	0.2000	0.2200	5,999	+0.02(+10.00%)
Mar 02, 2009	0.2200	0.2200	0.2000	0.2000	6,040	-0.04(-16.67%)
Feb 27, 2009	0.2200	0.2400	0.2000	0.2400	0	+0.02(+9.09%)
Feb 26, 2009	0.2300	0.2300	0.2000	0.2200	130,023	+0.00(+0.00%)
Feb 25, 2009	0.2700	0.2700	0.2200	0.2200	38,900	-0.07(-24.14%)
Feb 24, 2009	0.3600	0.3600	0.2700	0.2900	5,500	+0.06(+26.09%)
Feb 23, 2009	0.2000	0.2500	0.2000	0.2300	18,862	+0.01(+4.55%)
Feb 20, 2009	0.3200	0.3200	0.2000	0.2200	20,962	-0.08(-26.67%)
Feb 19, 2009	0.3000	0.3000	0.3000	0.3000	3,400	+0.00(+0.00%)
Feb 18, 2009	0.3000	0.3000	0.2998	0.3000	7,000	+0.02(+7.14%)
Feb 17, 2009	0.3000	0.3000	0.2600	0.2800	5,800	+0.02(+7.69%)
Feb 13, 2009	0.2500	0.2600	0.2500	0.2600	200	+0.01(+4.00%)
Feb 12, 2009	0.2700	0.2700	0.2500	0.2500	19,100	+0.00(+0.00%)
Feb 11, 2009	0.3000	0.3000	0.2500	0.2500	9,800	-0.05(-16.67%)
Feb 10, 2009	0.3000	0.3000	0.3000	0.3000	5,000	+0.01(+3.45%)
Feb 06, 2009	0.3000	0.2900	0.2900	0.2900	600	+0.00(+0.00%)
Feb 05, 2009	0.2700	0.3300	0.2700	0.2900	3,101	+0.02(+7.41%)
Feb 04, 2009	0.2700	0.2700	0.2700	0.2700	20,900	-0.02(-6.86%)
Feb 03, 2009	0.2900	0.2900	0.2899	0.2899	200	+0.02(+6.86%)
Feb 02, 2009	0.2700	0.2800	0.2700	0.2713	30,440	-0.02(-6.45%)
Jan 30, 2009	0.2400	0.2900	0.2110	0.2900	0	+0.06(+26.09%)
Jan 29, 2009	0.2301	0.2600	0.2110	0.2300	2,720	-0.02(-8.00%)
Jan 28, 2009	0.2300	0.2500	0.2300	0.2500	1,000	+0.00(+0.00%)
Jan 27, 2009	0.2500	0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Jan 26, 2009	0.2500	0.2500	0.2500	0.2500	2,500	-0.02(-7.41%)
Jan 23, 2009	0.3000	0.3000	0.2700	0.2700	2,099	-0.02(-6.90%)
Jan 22, 2009	0.2500	0.3000	0.2300	0.2900	20,300	+0.03(+11.54%)
Jan 21, 2009	0.2600	0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Jan 20, 2009	0.3000	0.3000	0.2600	0.2600	2,500	-0.02(-7.80%)
Jan 16, 2009	0.1808	0.3000	0.1808	0.2820	29,000	-0.02(-6.00%)
Jan 15, 2009	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Jan 14, 2009	0.2900	0.3100	0.2900	0.3000	3,100	+0.01(+3.45%)
Jan 13, 2009	0.2760	0.3100	0.2760	0.2900	1,050	-0.01(-3.33%)
Jan 12, 2009	0.2900	0.3100	0.2900	0.3000	52,400	+0.03(+11.11%)
Jan 09, 2009	0.2900	0.2900	0.2000	0.2700	53,800	-0.05(-15.62%)
Jan 08, 2009	0.2851	0.3200	0.2851	0.3200	630	+0.03(+10.34%)
Jan 07, 2009	0.3000	0.3100	0.2748	0.2900	1,500	-0.03(-9.38%)
Jan 06, 2009	0.3000	0.3200	0.3000	0.3200	6,228	+0.03(+10.34%)
Jan 05, 2009	0.2709	0.3000	0.2709	0.2900	7,500	-0.00(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Isoray Inc (NY: ISR )

Historical Prices

Sections

Services

Contact Information

Advertising

Bishop, CA (93514)

Today

Tonight

Isoray Inc (NY: ISR )

Historical Prices

Sections

Services

Contact Information