Xt MSCI Europe Hedged Equity ETF (NY: DBEU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	22.06	22.12	21.98	22.05	667,177	+0.04(+0.16%)
Dec 28, 2018	22.06	22.09	21.93	22.01	662,154	+0.13(+0.60%)
Dec 27, 2018	21.67	21.88	21.48	21.88	1,365,320	-0.21(-0.95%)
Dec 26, 2018	21.49	22.11	21.40	22.09	769,052	+0.64(+2.98%)
Dec 24, 2018	21.72	21.92	21.43	21.45	373,089	-0.37(-1.69%)
Dec 21, 2018	21.99	22.11	21.81	21.82	1,188,909	-0.09(-0.40%)
Dec 20, 2018	22.12	22.20	21.85	21.91	1,014,941	-0.25(-1.11%)
Dec 19, 2018	22.41	22.51	22.10	22.15	1,096,299	-0.15(-0.68%)
Dec 18, 2018	22.40	22.47	22.27	22.30	1,193,366	-0.03(-0.14%)
Dec 17, 2018	22.52	22.54	22.24	22.33	751,493	-0.29(-1.28%)
Dec 14, 2018	22.73	22.80	22.61	22.62	690,445	-0.21(-0.91%)
Dec 13, 2018	22.90	22.98	22.79	22.83	859,189	-0.02(-0.08%)
Dec 12, 2018	22.86	22.97	22.85	22.85	925,193	+0.27(+1.19%)
Dec 11, 2018	22.68	22.69	22.45	22.58	1,289,162	+0.17(+0.77%)
Dec 10, 2018	22.44	22.50	22.21	22.41	662,281	-0.03(-0.15%)
Dec 07, 2018	22.74	22.80	22.36	22.44	1,925,815	-0.22(-0.95%)
Dec 06, 2018	22.55	22.69	22.32	22.66	2,125,935	-0.45(-1.94%)
Dec 04, 2018	23.50	23.51	23.06	23.11	747,982	-0.54(-2.30%)
Dec 03, 2018	23.66	23.66	23.52	23.65	593,158	+0.24(+1.03%)
Nov 30, 2018	23.30	23.41	23.24	23.41	1,722,409	+0.01(+0.04%)
Nov 29, 2018	23.40	23.47	23.35	23.40	407,590	-0.10(-0.40%)
Nov 28, 2018	23.31	23.51	23.24	23.50	316,766	+0.16(+0.67%)
Nov 27, 2018	23.22	23.34	23.18	23.34	237,877	-0.05(-0.22%)
Nov 26, 2018	23.28	23.39	23.25	23.39	348,850	+0.39(+1.69%)
Nov 23, 2018	22.93	23.05	22.89	23.00	121,557	-0.15(-0.63%)
Nov 21, 2018		23.15	23.15	23.15	0	+0.30(+1.32%)
Nov 20, 2018	22.87	22.99	22.78	22.85	602,812	-0.30(-1.31%)
Nov 19, 2018	23.36	23.38	23.09	23.15	587,767	-0.26(-1.11%)
Nov 16, 2018	23.23	23.43	23.20	23.41	302,041	-0.11(-0.48%)
Nov 15, 2018	23.30	23.54	23.18	23.52	387,367	+0.10(+0.41%)
Nov 14, 2018	23.69	23.69	23.37	23.43	309,454	-0.03(-0.15%)
Nov 13, 2018	23.45	23.59	23.40	23.46	446,906	+0.03(+0.15%)
Nov 12, 2018	23.55	23.56	23.41	23.43	135,876	-0.27(-1.13%)
Nov 09, 2018	23.63	23.73	23.59	23.69	475,231	-0.01(-0.04%)
Nov 08, 2018	23.75	23.83	23.68	23.70	307,761	-0.15(-0.62%)
Nov 07, 2018	23.75	23.86	23.64	23.85	770,165	+0.27(+1.14%)
Nov 06, 2018	23.47	23.59	23.46	23.58	658,955	-0.04(-0.18%)
Nov 05, 2018	23.61	23.68	23.52	23.62	1,833,640	+0.03(+0.15%)
Nov 02, 2018	23.69	23.78	23.48	23.59	1,315,366	+0.04(+0.18%)
Nov 01, 2018	23.56	23.58	23.47	23.55	624,632	+0.10(+0.44%)
Oct 31, 2018	23.48	23.56	23.42	23.44	762,650	+0.16(+0.71%)
Oct 30, 2018	22.98	23.28	22.95	23.28	1,931,710	+0.36(+1.58%)
Oct 29, 2018	23.19	23.25	22.75	22.92	1,408,856	+0.03(+0.15%)
Oct 26, 2018	22.83	23.04	22.61	22.88	905,081	-0.16(-0.67%)
Oct 25, 2018	22.90	23.15	22.85	23.04	626,551	+0.39(+1.72%)
Oct 24, 2018	23.12	23.14	22.64	22.65	1,471,107	-0.50(-2.16%)
Oct 23, 2018	22.96	23.22	22.88	23.15	699,248	-0.15(-0.63%)
Oct 22, 2018	23.40	23.43	23.26	23.30	689,084	-0.05(-0.22%)
Oct 19, 2018	23.34	23.46	23.34	23.35	413,526	+0.10(+0.45%)
Oct 18, 2018	23.45	23.53	23.19	23.24	881,158	-0.27(-1.14%)
Oct 17, 2018	23.55	23.58	23.38	23.51	433,989	-0.07(-0.29%)
Oct 16, 2018	23.43	23.61	23.43	23.58	561,495	+0.37(+1.60%)
Oct 15, 2018	23.17	23.29	23.15	23.21	514,621	-0.01(-0.04%)
Oct 12, 2018	23.36	23.37	23.01	23.22	1,298,347	+0.12(+0.52%)
Oct 11, 2018	23.42	23.47	22.99	23.10	811,263	-0.41(-1.73%)
Oct 10, 2018	23.89	23.89	23.47	23.50	851,767	-0.53(-2.19%)
Oct 09, 2018	23.92	24.09	23.92	24.03	589,760	-0.04(-0.18%)
Oct 08, 2018	23.99	24.08	23.94	24.07	405,944	-0.16(-0.68%)
Oct 05, 2018	24.30	24.35	24.18	24.24	577,107	-0.26(-1.06%)
Oct 04, 2018	24.61	24.63	24.43	24.50	623,056	-0.29(-1.18%)
Oct 03, 2018	24.83	24.88	24.76	24.79	1,156,249	+0.13(+0.53%)
Oct 02, 2018	24.63	24.67	24.61	24.66	709,271	-0.08(-0.31%)
Oct 01, 2018	24.81	24.82	24.71	24.74	848,627	+0.06(+0.24%)
Sep 28, 2018	24.70	24.77	24.65	24.68	828,905	-0.20(-0.80%)
Sep 27, 2018	24.87	24.97	24.86	24.88	946,510	+0.13(+0.52%)
Sep 26, 2018	24.75	24.85	24.75	24.75	283,325	+0.00(+0.00%)
Sep 25, 2018	24.79	24.81	24.72	24.75	10,838,641	+0.07(+0.28%)
Sep 24, 2018	24.70	24.70	24.64	24.68	732,863	-0.08(-0.31%)
Sep 21, 2018	24.76	24.82	24.74	24.76	708,042	+0.13(+0.53%)
Sep 20, 2018	24.58	24.65	24.55	24.63	305,824	+0.18(+0.74%)
Sep 19, 2018	24.36	24.45	24.36	24.45	406,134	+0.09(+0.35%)
Sep 18, 2018	24.24	24.38	24.24	24.36	309,528	+0.16(+0.64%)
Sep 17, 2018	24.31	24.34	24.20	24.20	348,977	-0.10(-0.43%)
Sep 14, 2018	24.29	24.33	24.25	24.31	242,535	+0.05(+0.21%)
Sep 13, 2018	24.29	24.33	24.21	24.26	362,008	+0.04(+0.18%)
Sep 12, 2018	24.19	24.27	24.17	24.21	194,979	+0.03(+0.14%)
Sep 11, 2018	24.03	24.19	24.03	24.18	201,119	-0.01(-0.04%)
Sep 10, 2018	24.18	24.22	24.14	24.19	246,938	+0.13(+0.54%)
Sep 07, 2018	23.94	24.08	23.93	24.06	324,847	-0.09(-0.36%)
Sep 06, 2018	24.22	24.26	24.05	24.14	546,478	-0.12(-0.50%)
Sep 05, 2018	24.30	24.32	24.19	24.26	697,093	-0.26(-1.06%)
Sep 04, 2018	24.42	24.53	24.40	24.52	542,530	-0.09(-0.39%)
Aug 31, 2018		24.62	24.62	24.62	0	-0.14(-0.56%)
Aug 30, 2018	24.82	24.87	24.75	24.76	493,529	-0.22(-0.90%)
Aug 29, 2018	24.94	25.00	24.91	24.98	250,531	-0.01(-0.03%)
Aug 28, 2018	25.01	25.03	24.95	24.99	213,849	-0.02(-0.07%)
Aug 27, 2018	24.91	25.02	24.91	25.01	1,156,278	+0.22(+0.91%)
Aug 24, 2018	24.78	24.82	24.75	24.78	325,657	+0.08(+0.31%)
Aug 23, 2018	24.75	24.80	24.70	24.70	533,542	-0.03(-0.10%)
Aug 22, 2018	24.74	24.78	24.73	24.73	356,687	+0.02(+0.07%)
Aug 21, 2018	24.82	24.82	24.71	24.71	379,912	+0.06(+0.25%)
Aug 20, 2018	24.69	24.74	24.65	24.65	253,436	+0.09(+0.39%)
Aug 17, 2018	24.43	24.62	24.43	24.56	271,825	+0.04(+0.18%)
Aug 16, 2018	24.49	24.60	24.47	24.51	249,249	+0.13(+0.53%)
Aug 15, 2018	24.46	24.48	24.28	24.38	743,764	-0.41(-1.64%)
Aug 14, 2018	24.72	24.82	24.66	24.79	270,916	+0.06(+0.24%)
Aug 13, 2018	24.79	24.80	24.70	24.73	232,366	-0.08(-0.31%)
Aug 10, 2018	24.85	24.88	24.76	24.81	102,918	-0.34(-1.34%)
Aug 09, 2018	25.12	25.17	25.12	25.14	91,863	+0.03(+0.10%)
Aug 08, 2018	25.12	25.15	25.07	25.12	369,977	+0.00(+0.00%)
Aug 07, 2018	25.15	25.18	25.10	25.12	123,513	+0.14(+0.55%)
Aug 06, 2018	24.92	25.02	24.90	24.98	211,040	-0.06(-0.24%)
Aug 03, 2018	24.90	25.05	24.89	25.04	789,080	+0.10(+0.42%)
Aug 02, 2018	24.76	24.95	24.76	24.94	442,925	-0.03(-0.14%)
Aug 01, 2018	25.03	25.05	24.93	24.97	296,858	-0.16(-0.62%)
Jul 31, 2018	25.18	25.21	25.08	25.13	311,314	+0.11(+0.45%)
Jul 30, 2018	25.10	25.13	25.00	25.02	122,973	-0.03(-0.10%)
Jul 27, 2018	25.10	25.14	24.99	25.04	216,256	+0.06(+0.24%)
Jul 26, 2018	24.95	25.02	24.94	24.98	238,768	-0.01(-0.03%)
Jul 25, 2018	24.83	25.02	24.78	24.99	306,301	+0.09(+0.35%)
Jul 24, 2018	24.93	25.00	24.87	24.90	365,879	+0.15(+0.59%)
Jul 23, 2018	24.72	24.78	24.70	24.76	331,464	+0.02(+0.07%)
Jul 20, 2018	24.65	24.80	24.65	24.74	188,154	-0.06(-0.24%)
Jul 19, 2018	24.82	24.83	24.68	24.80	1,068,060	-0.04(-0.17%)
Jul 18, 2018	24.83	24.87	24.79	24.84	210,074	+0.09(+0.35%)
Jul 17, 2018	24.56	24.79	24.56	24.76	216,631	+0.11(+0.46%)
Jul 16, 2018	24.63	24.64	24.59	24.64	90,770	-0.05(-0.21%)
Jul 13, 2018	24.69	24.71	24.66	24.70	365,250	+0.04(+0.18%)
Jul 12, 2018	24.57	24.67	24.54	24.65	133,843	+0.24(+0.99%)
Jul 11, 2018	24.40	24.50	24.35	24.41	227,453	-0.31(-1.26%)
Jul 10, 2018	24.70	24.76	24.66	24.72	876,715	+0.05(+0.21%)
Jul 09, 2018	24.57	24.68	24.56	24.67	298,217	+0.19(+0.78%)
Jul 06, 2018	24.37	24.53	24.35	24.48	409,785	+0.01(+0.04%)
Jul 05, 2018	24.45	24.48	24.36	24.47	440,696	+0.27(+1.11%)
Jul 03, 2018		24.20	24.20	24.20	0	+0.04(+0.18%)
Jul 02, 2018	24.08	24.19	24.06	24.16	563,391	-0.09(-0.36%)
Jun 29, 2018		24.39	24.20	24.25	177,382	+0.05(+0.21%)
Jun 28, 2018	24.07	24.24	24.00	24.19	525,045	+0.10(+0.39%)
Jun 27, 2018	24.27	24.37	24.10	24.10	722,659	-0.03(-0.11%)
Jun 26, 2018	24.13	24.19	24.02	24.13	404,983	+0.09(+0.36%)
Jun 25, 2018	24.23	24.26	23.99	24.04	383,412	-0.40(-1.63%)
Jun 22, 2018	24.45	24.55	24.40	24.44	607,519	+0.22(+0.93%)
Jun 21, 2018	24.36	24.36	24.16	24.21	628,229	-0.27(-1.09%)
Jun 20, 2018	24.57	24.57	24.45	24.48	674,980	+0.01(+0.02%)
Jun 19, 2018		24.49	24.31	24.47	761,317	-0.12(-0.48%)
Jun 18, 2018	24.50	24.60	24.47	24.59	587,628	-0.22(-0.89%)
Jun 15, 2018		24.97	24.71	24.81	496,810	-0.16(-0.65%)
Jun 14, 2018	24.85	25.03	24.84	24.97	787,938	+0.31(+1.27%)
Jun 13, 2018	24.75	24.80	24.66	24.66	217,954	-0.02(-0.07%)
Jun 12, 2018	24.74	24.75	24.66	24.68	425,493	-0.08(-0.34%)
Jun 11, 2018	24.65	24.82	24.63	24.76	441,825	+0.20(+0.83%)
Jun 08, 2018	24.53	24.58	24.45	24.56	327,984	+0.09(+0.38%)
Jun 07, 2018	24.63	24.66	24.40	24.47	437,079	-0.23(-0.93%)
Jun 06, 2018		24.70		24.69	727,714	+0.15(+0.62%)
Jun 05, 2018	24.64	24.69	24.51	24.54	1,030,734	-0.10(-0.41%)
Jun 04, 2018	24.68	24.70	24.62	24.64	258,263	+0.02(+0.07%)
Jun 01, 2018	24.66	24.66	24.54	24.63	653,954	+0.22(+0.90%)
May 31, 2018	24.46	24.48	24.26	24.41	706,958	-0.13(-0.52%)
May 30, 2018	24.43	24.58	24.37	24.53	820,598	+0.23(+0.94%)
May 29, 2018	24.38	24.47	24.18	24.30	1,721,203	-0.43(-1.75%)
May 25, 2018		24.74	24.74	24.74	0	-0.12(-0.48%)
May 24, 2018	24.87	24.88	24.71	24.86	549,205	-0.10(-0.41%)
May 23, 2018	24.94	24.97	24.84	24.96	301,913	-0.21(-0.84%)
May 22, 2018	25.22	25.26	25.16	25.17	178,439	+0.00(+0.00%)
May 21, 2018	25.18	25.21	25.15	25.17	193,694	+0.17(+0.68%)
May 18, 2018	25.04	25.07	24.98	25.00	255,391	-0.07(-0.27%)
May 17, 2018	25.02	25.13	25.02	25.07	589,336	+0.08(+0.31%)
May 16, 2018	24.93	25.00	24.93	24.99	376,766	+0.05(+0.19%)
May 15, 2018	24.93	24.97	24.88	24.94	560,957	-0.00(-0.02%)
May 14, 2018	24.91	24.97	24.89	24.95	320,742	+0.02(+0.07%)
May 11, 2018	24.91	24.97	24.91	24.93	370,298	+0.00(+0.00%)
May 10, 2018	24.84	24.96	24.84	24.93	520,749	+0.02(+0.07%)
May 09, 2018	24.75	24.93	24.74	24.91	267,888	+0.18(+0.72%)
May 08, 2018	24.66	24.74	24.61	24.74	442,999	+0.04(+0.17%)
May 07, 2018	24.70	24.76	24.65	24.69	278,852	+0.08(+0.33%)
May 04, 2018	24.42	24.63	24.42	24.61	357,501	+0.09(+0.36%)
May 03, 2018	24.52	24.53	24.38	24.52	579,497	+0.02(+0.07%)
May 02, 2018	24.55	24.60	24.48	24.51	574,002	+0.09(+0.38%)
May 01, 2018	24.36	24.45	24.27	24.41	588,859	+0.08(+0.35%)
Apr 30, 2018	24.36	24.42	24.32	24.33	605,822	+0.00(+0.00%)
Apr 27, 2018	24.33	24.38	24.26	24.33	297,907	+0.05(+0.21%)
Apr 26, 2018	24.13	24.30	24.11	24.28	430,517	+0.24(+0.99%)
Apr 25, 2018	23.97	24.08	23.91	24.04	610,303	+0.01(+0.04%)
Apr 24, 2018	24.19	24.22	23.97	24.03	609,248	-0.14(-0.60%)
Apr 23, 2018	24.12	24.20	24.09	24.18	687,331	+0.11(+0.44%)
Apr 20, 2018	24.06	24.11	24.02	24.07	237,436	+0.03(+0.12%)
Apr 19, 2018	24.02	24.08	23.97	24.04	592,543	+0.00(+0.00%)
Apr 18, 2018	24.00	24.07	23.99	24.04	374,517	+0.13(+0.53%)
Apr 17, 2018	23.86	23.95	23.85	23.91	403,071	+0.20(+0.86%)
Apr 16, 2018	23.73	23.76	23.66	23.71	326,874	-0.07(-0.29%)
Apr 13, 2018	23.84	23.84	23.70	23.78	584,457	+0.02(+0.07%)
Apr 12, 2018	23.71	23.77	23.70	23.76	327,434	+0.20(+0.83%)
Apr 11, 2018	23.64	23.69	23.57	23.57	422,174	-0.15(-0.64%)
Apr 10, 2018	23.67	23.75	23.64	23.72	561,781	+0.25(+1.05%)
Apr 09, 2018	23.51	23.63	23.44	23.47	671,833	+0.13(+0.54%)
Apr 06, 2018	23.52	23.59	23.30	23.35	448,055	-0.19(-0.79%)
Apr 05, 2018	23.45	23.60	23.40	23.53	567,389	+0.31(+1.35%)
Apr 04, 2018	22.89	23.24	22.87	23.22	652,529	+0.05(+0.22%)
Apr 03, 2018	23.13	23.19	23.02	23.17	927,352	+0.21(+0.92%)
Apr 02, 2018	23.17	23.30	22.83	22.96	796,389	-0.31(-1.35%)
Mar 29, 2018		23.27	23.27	23.27	0	+0.20(+0.88%)
Mar 28, 2018	22.98	23.19	22.94	23.07	517,360	+0.34(+1.49%)
Mar 27, 2018	23.06	23.06	22.67	22.73	1,139,939	-0.16(-0.70%)
Mar 26, 2018	22.90	22.92	22.58	22.89	991,742	+0.31(+1.35%)
Mar 23, 2018	22.89	22.94	22.57	22.58	1,900,231	-0.23(-1.00%)
Mar 22, 2018	22.96	23.04	22.81	22.81	1,557,951	-0.43(-1.86%)
Mar 21, 2018	23.30	23.39	23.23	23.24	540,279	-0.18(-0.76%)
Mar 20, 2018	23.32	23.45	23.32	23.42	577,605	+0.09(+0.40%)
Mar 19, 2018	23.44	23.46	23.23	23.33	348,961	-0.24(-1.01%)
Mar 16, 2018	23.52	23.67	23.50	23.57	491,503	+0.04(+0.18%)
Mar 15, 2018	23.45	23.55	23.43	23.52	1,891,546	+0.10(+0.43%)
Mar 14, 2018	23.56	23.58	23.38	23.42	423,988	+0.07(+0.29%)
Mar 13, 2018	23.63	23.65	23.30	23.35	1,051,086	-0.29(-1.22%)
Mar 12, 2018	23.66	23.70	23.61	23.64	749,941	-0.04(-0.18%)
Mar 09, 2018	23.59	23.69	23.58	23.69	323,304	+0.12(+0.50%)
Mar 08, 2018	23.48	23.58	23.47	23.57	744,167	+0.21(+0.91%)
Mar 07, 2018		23.37		23.35	730,372	+0.06(+0.25%)
Mar 06, 2018	23.30	23.33	23.21	23.30	1,500,654	+0.05(+0.22%)
Mar 05, 2018	22.94	23.27	22.94	23.24	1,718,620	+0.15(+0.66%)
Mar 02, 2018	22.99	23.11	22.88	23.09	662,539	-0.09(-0.40%)
Mar 01, 2018	23.41	23.49	23.08	23.19	1,410,261	-0.32(-1.37%)
Feb 28, 2018	23.75	23.78	23.51	23.51	554,360	-0.14(-0.61%)
Feb 27, 2018	23.80	23.84	23.64	23.65	862,454	-0.25(-1.03%)
Feb 26, 2018	23.81	23.91	23.74	23.90	417,825	+0.14(+0.57%)
Feb 23, 2018	23.64	23.77	23.59	23.76	377,415	+0.20(+0.86%)
Feb 22, 2018				23.56	1,073,734	+0.07(+0.29%)
Feb 21, 2018	23.59	23.70	23.49	23.49	773,596	-0.02(-0.07%)
Feb 20, 2018	23.51	23.62	23.47	23.51	504,296	-0.12(-0.50%)
Feb 16, 2018		23.63	23.63	23.63	0	+0.20(+0.87%)
Feb 15, 2018	23.43	23.48	23.30	23.42	773,949	+0.05(+0.22%)
Feb 14, 2018	23.12	23.41	23.12	23.37	1,498,264	+0.25(+1.06%)
Feb 13, 2018	23.08	23.15	23.02	23.13	1,178,022	-0.15(-0.66%)
Feb 12, 2018	23.18	23.30	23.13	23.28	862,142	+0.20(+0.88%)
Feb 09, 2018	23.02	23.12	22.53	23.08	2,359,248	+0.16(+0.70%)
Feb 08, 2018	23.41	23.41	22.91	22.91	2,051,711	-0.58(-2.45%)
Feb 07, 2018	23.41	23.68	23.41	23.49	814,505	-0.10(-0.43%)
Feb 06, 2018	23.13	23.63	23.11	23.59	1,440,784	+0.36(+1.57%)
Feb 05, 2018	23.74	23.82	22.96	23.23	2,164,754	-0.64(-2.66%)
Feb 02, 2018	24.13	24.16	23.86	23.86	1,315,424	-0.44(-1.81%)
Feb 01, 2018	24.33	24.40	24.26	24.30	542,804	-0.14(-0.59%)
Jan 31, 2018	24.53	24.55	24.42	24.45	1,010,740	-0.05(-0.21%)
Jan 30, 2018	24.56	24.58	24.54	24.50	1,571,271	-0.22(-0.89%)
Jan 29, 2018	24.76	24.77	24.69	24.72	1,031,229	-0.14(-0.58%)
Jan 26, 2018	24.77	24.87	24.75	24.86	811,068	+0.17(+0.69%)
Jan 25, 2018	24.77	24.79	24.60	24.69	1,309,086	-0.10(-0.41%)
Jan 24, 2018	24.91	24.91	24.70	24.80	1,142,471	-0.19(-0.75%)
Jan 23, 2018	24.98	25.01	24.93	24.98	866,500	+0.00(+0.00%)
Jan 22, 2018	24.91	25.01	24.88	24.98	638,038	+0.06(+0.24%)
Jan 19, 2018	24.86	24.92	24.82	24.92	600,703	+0.19(+0.75%)
Jan 18, 2018	24.73	24.77	24.66	24.74	726,939	-0.03(-0.10%)
Jan 17, 2018	24.74	24.81	24.66	24.76	989,219	+0.14(+0.59%)
Jan 16, 2018	24.78	24.83	24.60	24.62	1,712,063	-0.14(-0.55%)
Jan 12, 2018		24.75	24.75	24.75	0	+0.03(+0.14%)
Jan 11, 2018	24.65	24.74	24.64	24.72	2,478,632	+0.03(+0.14%)
Jan 10, 2018	24.73	24.74	24.67	24.69	8,203,282	-0.12(-0.48%)
Jan 09, 2018	24.78	24.81	24.73	24.80	1,056,440	+0.10(+0.41%)
Jan 08, 2018	24.68	24.71	24.64	24.70	987,539	+0.05(+0.21%)
Jan 05, 2018	24.63	24.68	24.58	24.65	1,837,102	+0.19(+0.76%)
Jan 04, 2018	24.49	24.52	24.45	24.47	1,592,422	+0.17(+0.70%)
Jan 03, 2018	24.15	24.30	24.15	24.30	861,493	+0.17(+0.70%)