Xt MSCI Europe Hedged Equity ETF (NY: DBEU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	22.04	22.10	21.96	22.03	667,640	+0.04(+0.16%)
Dec 28, 2018	22.05	22.08	21.92	22.00	662,613	+0.13(+0.60%)
Dec 27, 2018	21.66	21.87	21.46	21.87	1,366,267	-0.21(-0.95%)
Dec 26, 2018	21.47	22.09	21.38	22.08	769,585	+0.64(+2.98%)
Dec 24, 2018	21.71	21.91	21.42	21.44	373,348	-0.37(-1.69%)
Dec 21, 2018	21.97	22.09	21.80	21.80	1,189,733	-0.09(-0.40%)
Dec 20, 2018	22.10	22.19	21.83	21.89	1,015,645	-0.25(-1.11%)
Dec 19, 2018	22.39	22.50	22.08	22.14	1,097,059	-0.15(-0.68%)
Dec 18, 2018	22.38	22.45	22.25	22.29	1,194,194	-0.03(-0.14%)
Dec 17, 2018	22.50	22.52	22.23	22.32	752,015	-0.29(-1.28%)
Dec 14, 2018	22.71	22.78	22.59	22.61	690,924	-0.21(-0.91%)
Dec 13, 2018	22.88	22.96	22.78	22.81	859,785	-0.02(-0.08%)
Dec 12, 2018	22.85	22.95	22.83	22.83	925,835	+0.27(+1.19%)
Dec 11, 2018	22.67	22.68	22.43	22.56	1,290,057	+0.17(+0.77%)
Dec 10, 2018	22.43	22.49	22.19	22.39	662,740	-0.03(-0.15%)
Dec 07, 2018	22.73	22.79	22.35	22.43	1,927,151	-0.22(-0.95%)
Dec 06, 2018	22.54	22.68	22.30	22.64	2,127,410	-0.45(-1.94%)
Dec 04, 2018	23.49	23.49	23.05	23.09	748,501	-0.54(-2.30%)
Dec 03, 2018	23.64	23.64	23.50	23.63	593,569	+0.24(+1.03%)
Nov 30, 2018	23.28	23.39	23.23	23.39	1,723,604	+0.01(+0.04%)
Nov 29, 2018	23.38	23.45	23.33	23.38	407,873	-0.09(-0.40%)
Nov 28, 2018	23.30	23.50	23.22	23.48	316,986	+0.16(+0.67%)
Nov 27, 2018	23.20	23.32	23.16	23.32	238,042	-0.05(-0.22%)
Nov 26, 2018	23.26	23.38	23.24	23.38	349,092	+0.39(+1.69%)
Nov 23, 2018	22.92	23.04	22.87	22.99	121,641	-0.15(-0.63%)
Nov 21, 2018		23.13	23.13	23.13	0	+0.30(+1.32%)
Nov 20, 2018	22.86	22.97	22.76	22.83	603,230	-0.30(-1.31%)
Nov 19, 2018	23.34	23.37	23.07	23.13	588,175	-0.26(-1.11%)
Nov 16, 2018	23.21	23.41	23.19	23.39	302,250	-0.11(-0.48%)
Nov 15, 2018	23.28	23.52	23.16	23.50	387,635	+0.09(+0.41%)
Nov 14, 2018	23.67	23.67	23.35	23.41	309,669	-0.03(-0.15%)
Nov 13, 2018	23.44	23.57	23.38	23.44	447,216	+0.03(+0.15%)
Nov 12, 2018	23.53	23.54	23.39	23.41	135,971	-0.27(-1.13%)
Nov 09, 2018	23.62	23.72	23.57	23.68	475,560	-0.01(-0.04%)
Nov 08, 2018	23.74	23.82	23.66	23.69	307,974	-0.15(-0.62%)
Nov 07, 2018	23.73	23.84	23.63	23.83	770,699	+0.27(+1.14%)
Nov 06, 2018	23.45	23.57	23.44	23.57	659,412	-0.04(-0.18%)
Nov 05, 2018	23.59	23.66	23.50	23.61	1,834,911	+0.03(+0.15%)
Nov 02, 2018	23.68	23.77	23.46	23.57	1,316,278	+0.04(+0.18%)
Nov 01, 2018	23.55	23.57	23.45	23.53	625,065	+0.10(+0.44%)
Oct 31, 2018	23.46	23.55	23.40	23.43	763,179	+0.16(+0.70%)
Oct 30, 2018	22.96	23.26	22.93	23.26	1,933,050	+0.36(+1.58%)
Oct 29, 2018	23.18	23.23	22.74	22.90	1,409,833	+0.03(+0.15%)
Oct 26, 2018	22.81	23.02	22.60	22.87	905,708	-0.16(-0.68%)
Oct 25, 2018	22.88	23.13	22.83	23.02	626,986	+0.39(+1.72%)
Oct 24, 2018	23.11	23.12	22.62	22.63	1,472,127	-0.50(-2.16%)
Oct 23, 2018	22.94	23.20	22.87	23.13	699,733	-0.15(-0.63%)
Oct 22, 2018	23.38	23.42	23.25	23.28	689,562	-0.05(-0.22%)
Oct 19, 2018	23.32	23.44	23.32	23.33	413,813	+0.10(+0.45%)
Oct 18, 2018	23.44	23.51	23.17	23.23	881,769	-0.27(-1.14%)
Oct 17, 2018	23.53	23.57	23.37	23.50	434,290	-0.07(-0.29%)
Oct 16, 2018	23.42	23.60	23.41	23.57	561,884	+0.37(+1.60%)
Oct 15, 2018	23.15	23.27	23.13	23.19	514,978	-0.01(-0.04%)
Oct 12, 2018	23.34	23.36	23.00	23.20	1,299,248	+0.12(+0.52%)
Oct 11, 2018	23.40	23.45	22.97	23.08	811,825	-0.41(-1.73%)
Oct 10, 2018	23.88	23.88	23.45	23.49	852,358	-0.53(-2.19%)
Oct 09, 2018	23.90	24.07	23.90	24.01	590,169	-0.04(-0.18%)
Oct 08, 2018	23.97	24.07	23.93	24.06	406,226	-0.16(-0.68%)
Oct 05, 2018	24.28	24.33	24.16	24.22	577,508	-0.26(-1.06%)
Oct 04, 2018	24.59	24.61	24.41	24.48	623,488	-0.29(-1.18%)
Oct 03, 2018	24.82	24.86	24.75	24.77	1,157,051	+0.13(+0.53%)
Oct 02, 2018	24.61	24.66	24.59	24.64	709,763	-0.08(-0.31%)
Oct 01, 2018	24.79	24.80	24.70	24.72	849,216	+0.06(+0.24%)
Sep 28, 2018	24.69	24.76	24.63	24.66	829,480	-0.20(-0.80%)
Sep 27, 2018	24.85	24.95	24.84	24.86	947,166	+0.13(+0.52%)
Sep 26, 2018	24.73	24.83	24.73	24.73	283,522	+0.00(+0.00%)
Sep 25, 2018	24.77	24.79	24.70	24.73	10,846,159	+0.07(+0.28%)
Sep 24, 2018	24.68	24.69	24.62	24.66	733,371	-0.08(-0.31%)
Sep 21, 2018	24.75	24.80	24.72	24.74	708,533	+0.13(+0.53%)
Sep 20, 2018	24.57	24.63	24.53	24.61	306,036	+0.18(+0.74%)
Sep 19, 2018	24.34	24.43	24.34	24.43	406,416	+0.09(+0.35%)
Sep 18, 2018	24.22	24.37	24.22	24.34	309,743	+0.16(+0.64%)
Sep 17, 2018	24.29	24.32	24.19	24.19	349,219	-0.10(-0.43%)
Sep 14, 2018	24.27	24.32	24.23	24.29	242,704	+0.05(+0.21%)
Sep 13, 2018	24.27	24.32	24.20	24.24	362,259	+0.04(+0.18%)
Sep 12, 2018	24.18	24.25	24.15	24.20	195,114	+0.03(+0.14%)
Sep 11, 2018	24.01	24.17	24.01	24.16	201,258	-0.01(-0.04%)
Sep 10, 2018	24.16	24.20	24.12	24.17	247,109	+0.13(+0.54%)
Sep 07, 2018	23.92	24.07	23.91	24.04	325,072	-0.09(-0.36%)
Sep 06, 2018	24.20	24.25	24.03	24.13	546,857	-0.12(-0.50%)
Sep 05, 2018	24.28	24.31	24.18	24.25	697,576	-0.26(-1.06%)
Sep 04, 2018	24.40	24.51	24.39	24.51	542,906	-0.09(-0.39%)
Aug 31, 2018		24.60	24.60	24.60	0	-0.14(-0.56%)
Aug 30, 2018	24.80	24.85	24.73	24.74	493,871	-0.22(-0.90%)
Aug 29, 2018	24.92	24.99	24.89	24.96	250,705	-0.01(-0.03%)
Aug 28, 2018	24.99	25.02	24.93	24.97	213,997	-0.02(-0.07%)
Aug 27, 2018	24.89	25.01	24.89	24.99	1,157,080	+0.22(+0.91%)
Aug 24, 2018	24.77	24.80	24.73	24.77	325,883	+0.08(+0.31%)
Aug 23, 2018	24.73	24.78	24.69	24.69	533,912	-0.03(-0.10%)
Aug 22, 2018	24.72	24.77	24.71	24.71	356,934	+0.02(+0.07%)
Aug 21, 2018	24.80	24.80	24.70	24.70	380,176	+0.06(+0.25%)
Aug 20, 2018	24.67	24.72	24.64	24.64	253,612	+0.09(+0.39%)
Aug 17, 2018	24.41	24.60	24.41	24.54	272,013	+0.04(+0.18%)
Aug 16, 2018	24.47	24.58	24.46	24.50	249,422	+0.13(+0.53%)
Aug 15, 2018	24.45	24.46	24.26	24.37	744,280	-0.41(-1.64%)
Aug 14, 2018	24.70	24.80	24.64	24.77	271,104	+0.06(+0.24%)
Aug 13, 2018	24.77	24.78	24.69	24.71	232,527	-0.08(-0.31%)
Aug 10, 2018	24.83	24.86	24.75	24.79	102,989	-0.34(-1.34%)
Aug 09, 2018	25.10	25.15	25.10	25.13	91,927	+0.03(+0.10%)
Aug 08, 2018	25.10	25.14	25.06	25.10	370,234	+0.00(+0.00%)
Aug 07, 2018	25.14	25.17	25.08	25.10	123,599	+0.14(+0.55%)
Aug 06, 2018	24.90	25.01	24.89	24.96	211,187	-0.06(-0.24%)
Aug 03, 2018	24.89	25.03	24.88	25.02	789,628	+0.10(+0.42%)
Aug 02, 2018	24.74	24.93	24.74	24.92	443,233	-0.03(-0.14%)
Aug 01, 2018	25.02	25.03	24.92	24.95	297,063	-0.16(-0.62%)
Jul 31, 2018	25.16	25.20	25.07	25.11	311,530	+0.11(+0.45%)
Jul 30, 2018	25.08	25.11	24.99	25.00	123,058	-0.03(-0.10%)
Jul 27, 2018	25.08	25.12	24.97	25.02	216,406	+0.06(+0.24%)
Jul 26, 2018	24.94	25.01	24.92	24.96	238,934	-0.01(-0.03%)
Jul 25, 2018	24.81	25.00	24.77	24.97	306,513	+0.09(+0.35%)
Jul 24, 2018	24.91	24.98	24.86	24.89	366,133	+0.15(+0.59%)
Jul 23, 2018	24.70	24.77	24.69	24.74	331,694	+0.02(+0.07%)
Jul 20, 2018	24.64	24.78	24.64	24.72	188,285	-0.06(-0.24%)
Jul 19, 2018	24.80	24.82	24.66	24.78	1,068,801	-0.04(-0.17%)
Jul 18, 2018	24.82	24.85	24.78	24.83	210,219	+0.09(+0.35%)
Jul 17, 2018	24.54	24.78	24.54	24.74	216,781	+0.11(+0.46%)
Jul 16, 2018	24.61	24.63	24.58	24.63	90,833	-0.05(-0.21%)
Jul 13, 2018	24.67	24.70	24.64	24.68	365,504	+0.04(+0.17%)
Jul 12, 2018	24.55	24.65	24.52	24.64	133,936	+0.24(+0.99%)
Jul 11, 2018	24.39	24.48	24.34	24.39	227,611	-0.31(-1.26%)
Jul 10, 2018	24.69	24.74	24.64	24.70	877,323	+0.05(+0.21%)
Jul 09, 2018	24.55	24.67	24.55	24.65	298,424	+0.19(+0.78%)
Jul 06, 2018	24.35	24.51	24.33	24.46	410,070	+0.01(+0.04%)
Jul 05, 2018	24.44	24.46	24.34	24.45	441,001	+0.27(+1.11%)
Jul 03, 2018		24.19	24.19	24.19	0	+0.04(+0.18%)
Jul 02, 2018	24.07	24.17	24.04	24.14	563,782	-0.09(-0.36%)
Jun 29, 2018		24.38	24.19	24.23	177,505	+0.05(+0.21%)
Jun 28, 2018	24.05	24.22	23.98	24.18	525,409	+0.10(+0.39%)
Jun 27, 2018	24.26	24.35	24.08	24.08	723,160	-0.03(-0.11%)
Jun 26, 2018	24.12	24.17	24.01	24.11	405,264	+0.09(+0.36%)
Jun 25, 2018	24.21	24.25	23.97	24.02	383,678	-0.40(-1.63%)
Jun 22, 2018	24.43	24.53	24.39	24.42	607,940	+0.22(+0.93%)
Jun 21, 2018	24.34	24.34	24.14	24.20	628,664	-0.27(-1.09%)
Jun 20, 2018	24.55	24.55	24.43	24.46	675,448	+0.01(+0.02%)
Jun 19, 2018		24.47	24.29	24.46	761,845	-0.12(-0.48%)
Jun 18, 2018	24.48	24.58	24.45	24.58	588,035	-0.22(-0.89%)
Jun 15, 2018		24.96	24.69	24.80	497,154	-0.16(-0.65%)
Jun 14, 2018	24.83	25.02	24.82	24.96	788,484	+0.31(+1.27%)
Jun 13, 2018	24.73	24.78	24.64	24.64	218,105	-0.02(-0.07%)
Jun 12, 2018	24.72	24.74	24.64	24.66	425,788	-0.08(-0.34%)
Jun 11, 2018	24.63	24.80	24.61	24.74	442,131	+0.20(+0.83%)
Jun 08, 2018	24.52	24.57	24.43	24.54	328,211	+0.09(+0.38%)
Jun 07, 2018	24.61	24.64	24.38	24.45	437,382	-0.23(-0.93%)
Jun 06, 2018		24.69		24.68	728,219	+0.15(+0.62%)
Jun 05, 2018	24.63	24.67	24.49	24.52	1,031,449	-0.10(-0.41%)
Jun 04, 2018	24.66	24.68	24.60	24.63	258,442	+0.02(+0.07%)
Jun 01, 2018	24.64	24.64	24.52	24.61	654,407	+0.22(+0.90%)
May 31, 2018	24.44	24.47	24.25	24.39	707,448	-0.13(-0.52%)
May 30, 2018	24.41	24.57	24.36	24.52	821,167	+0.23(+0.94%)
May 29, 2018	24.36	24.45	24.16	24.29	1,722,396	-0.43(-1.75%)
May 25, 2018		24.72	24.72	24.72	0	-0.12(-0.48%)
May 24, 2018	24.86	24.86	24.69	24.84	549,586	-0.10(-0.41%)
May 23, 2018	24.92	24.95	24.82	24.94	302,122	-0.21(-0.84%)
May 22, 2018	25.20	25.24	25.14	25.15	178,563	+0.00(+0.00%)
May 21, 2018	25.16	25.19	25.14	25.15	193,828	+0.17(+0.68%)
May 18, 2018	25.02	25.05	24.97	24.98	255,568	-0.07(-0.27%)
May 17, 2018	25.01	25.11	25.00	25.05	589,745	+0.08(+0.31%)
May 16, 2018	24.91	24.98	24.91	24.97	377,028	+0.05(+0.19%)
May 15, 2018	24.91	24.95	24.86	24.93	561,346	-0.00(-0.02%)
May 14, 2018	24.89	24.95	24.87	24.93	320,965	+0.02(+0.07%)
May 11, 2018	24.90	24.95	24.89	24.91	370,555	+0.00(+0.00%)
May 10, 2018	24.82	24.94	24.82	24.91	521,110	+0.02(+0.07%)
May 09, 2018	24.73	24.91	24.72	24.90	268,074	+0.18(+0.72%)
May 08, 2018	24.64	24.72	24.59	24.72	443,306	+0.04(+0.17%)
May 07, 2018	24.69	24.74	24.63	24.68	279,046	+0.08(+0.33%)
May 04, 2018	24.41	24.61	24.41	24.60	357,748	+0.09(+0.36%)
May 03, 2018	24.50	24.52	24.36	24.51	579,899	+0.02(+0.07%)
May 02, 2018	24.53	24.58	24.47	24.49	574,400	+0.09(+0.38%)
May 01, 2018	24.35	24.43	24.25	24.40	589,268	+0.08(+0.35%)
Apr 30, 2018	24.34	24.41	24.30	24.31	606,243	+0.00(+0.00%)
Apr 27, 2018	24.31	24.37	24.25	24.31	298,114	+0.05(+0.21%)
Apr 26, 2018	24.11	24.29	24.09	24.26	430,816	+0.24(+0.99%)
Apr 25, 2018	23.96	24.06	23.89	24.02	610,726	+0.01(+0.04%)
Apr 24, 2018	24.17	24.21	23.95	24.02	609,671	-0.14(-0.60%)
Apr 23, 2018	24.10	24.19	24.08	24.16	687,808	+0.11(+0.44%)
Apr 20, 2018	24.04	24.09	24.01	24.05	237,601	+0.03(+0.12%)
Apr 19, 2018	24.01	24.06	23.95	24.02	592,954	+0.00(+0.00%)
Apr 18, 2018	23.98	24.05	23.97	24.02	374,776	+0.13(+0.53%)
Apr 17, 2018	23.84	23.93	23.83	23.90	403,350	+0.20(+0.86%)
Apr 16, 2018	23.71	23.75	23.65	23.69	327,101	-0.07(-0.28%)
Apr 13, 2018	23.82	23.82	23.69	23.76	584,862	+0.02(+0.07%)
Apr 12, 2018	23.69	23.75	23.68	23.75	327,661	+0.19(+0.83%)
Apr 11, 2018	23.63	23.67	23.55	23.55	422,466	-0.15(-0.64%)
Apr 10, 2018	23.65	23.74	23.63	23.70	562,171	+0.25(+1.05%)
Apr 09, 2018	23.49	23.62	23.42	23.46	672,299	+0.13(+0.54%)
Apr 06, 2018	23.50	23.58	23.29	23.33	448,365	-0.19(-0.79%)
Apr 05, 2018	23.43	23.58	23.38	23.52	567,783	+0.31(+1.35%)
Apr 04, 2018	22.87	23.22	22.86	23.20	652,981	+0.05(+0.22%)
Apr 03, 2018	23.12	23.17	23.01	23.15	927,995	+0.21(+0.92%)
Apr 02, 2018	23.15	23.29	22.81	22.94	796,941	-0.31(-1.35%)
Mar 29, 2018		23.25	23.25	23.25	0	+0.20(+0.88%)
Mar 28, 2018	22.97	23.17	22.92	23.05	517,719	+0.34(+1.49%)
Mar 27, 2018	23.04	23.04	22.65	22.71	1,140,730	-0.16(-0.70%)
Mar 26, 2018	22.88	22.91	22.57	22.87	992,430	+0.30(+1.35%)
Mar 23, 2018	22.87	22.92	22.56	22.57	1,901,549	-0.23(-1.00%)
Mar 22, 2018	22.95	23.02	22.80	22.80	1,559,031	-0.43(-1.86%)
Mar 21, 2018	23.28	23.38	23.21	23.23	540,654	-0.18(-0.76%)
Mar 20, 2018	23.30	23.43	23.30	23.41	578,005	+0.09(+0.40%)
Mar 19, 2018	23.42	23.44	23.21	23.31	349,203	-0.24(-1.01%)
Mar 16, 2018	23.51	23.65	23.48	23.55	491,843	+0.04(+0.18%)
Mar 15, 2018	23.43	23.53	23.41	23.51	1,892,858	+0.10(+0.43%)
Mar 14, 2018	23.54	23.57	23.36	23.41	424,282	+0.07(+0.29%)
Mar 13, 2018	23.61	23.64	23.29	23.34	1,051,816	-0.29(-1.22%)
Mar 12, 2018	23.64	23.69	23.59	23.63	750,461	-0.04(-0.18%)
Mar 09, 2018	23.58	23.67	23.56	23.67	323,529	+0.12(+0.50%)
Mar 08, 2018	23.47	23.57	23.46	23.55	744,683	+0.21(+0.91%)
Mar 07, 2018		23.36		23.34	730,879	+0.06(+0.25%)
Mar 06, 2018	23.29	23.32	23.19	23.28	1,501,695	+0.05(+0.22%)
Mar 05, 2018	22.92	23.25	22.92	23.23	1,719,812	+0.15(+0.66%)
Mar 02, 2018	22.97	23.09	22.86	23.08	662,998	-0.09(-0.40%)
Mar 01, 2018	23.40	23.47	23.07	23.17	1,411,240	-0.32(-1.37%)
Feb 28, 2018	23.74	23.76	23.49	23.49	554,745	-0.14(-0.61%)
Feb 27, 2018	23.79	23.82	23.63	23.64	863,052	-0.25(-1.03%)
Feb 26, 2018	23.80	23.89	23.73	23.88	418,115	+0.14(+0.57%)
Feb 23, 2018	23.63	23.75	23.58	23.75	377,677	+0.20(+0.86%)
Feb 22, 2018				23.54	1,074,479	+0.07(+0.29%)
Feb 21, 2018	23.58	23.69	23.47	23.47	774,133	-0.02(-0.07%)
Feb 20, 2018	23.49	23.60	23.46	23.49	504,645	-0.12(-0.50%)
Feb 16, 2018		23.61	23.61	23.61	0	+0.20(+0.87%)
Feb 15, 2018	23.41	23.47	23.28	23.41	774,485	+0.05(+0.22%)
Feb 14, 2018	23.10	23.40	23.10	23.36	1,499,303	+0.25(+1.06%)
Feb 13, 2018	23.07	23.14	23.00	23.11	1,178,840	-0.15(-0.66%)
Feb 12, 2018	23.16	23.29	23.12	23.26	862,740	+0.20(+0.88%)
Feb 09, 2018	23.00	23.10	22.51	23.06	2,360,885	+0.16(+0.70%)
Feb 08, 2018	23.39	23.39	22.90	22.90	2,053,134	-0.58(-2.45%)
Feb 07, 2018	23.39	23.66	23.39	23.47	815,070	-0.10(-0.43%)
Feb 06, 2018	23.12	23.61	23.09	23.58	1,441,784	+0.36(+1.57%)
Feb 05, 2018	23.72	23.80	22.95	23.21	2,166,255	-0.64(-2.66%)
Feb 02, 2018	24.12	24.14	23.84	23.85	1,316,337	-0.44(-1.81%)
Feb 01, 2018	24.31	24.38	24.25	24.29	543,181	-0.14(-0.59%)
Jan 31, 2018	24.52	24.54	24.40	24.43	1,011,441	-0.05(-0.21%)
Jan 30, 2018	24.54	24.57	24.53	24.48	1,572,361	-0.22(-0.89%)
Jan 29, 2018	24.74	24.76	24.68	24.70	1,031,944	-0.14(-0.58%)
Jan 26, 2018	24.75	24.86	24.74	24.85	811,630	+0.17(+0.69%)
Jan 25, 2018	24.75	24.77	24.58	24.68	1,309,994	-0.10(-0.41%)
Jan 24, 2018	24.89	24.90	24.69	24.78	1,143,263	-0.19(-0.75%)
Jan 23, 2018	24.97	24.99	24.91	24.97	867,101	+0.00(+0.00%)
Jan 22, 2018	24.89	24.99	24.86	24.97	638,481	+0.06(+0.24%)
Jan 19, 2018	24.85	24.91	24.80	24.91	601,120	+0.19(+0.75%)
Jan 18, 2018	24.71	24.76	24.64	24.72	727,444	-0.03(-0.10%)
Jan 17, 2018	24.72	24.80	24.64	24.74	989,905	+0.14(+0.59%)
Jan 16, 2018	24.76	24.81	24.58	24.60	1,713,250	-0.14(-0.55%)
Jan 12, 2018		24.74	24.74	24.74	0	+0.03(+0.14%)
Jan 11, 2018	24.63	24.72	24.63	24.70	2,480,351	+0.03(+0.14%)
Jan 10, 2018	24.71	24.72	24.66	24.67	8,208,972	-0.12(-0.48%)
Jan 09, 2018	24.76	24.80	24.71	24.79	1,057,172	+0.10(+0.41%)
Jan 08, 2018	24.66	24.69	24.63	24.69	988,224	+0.05(+0.21%)
Jan 05, 2018	24.61	24.66	24.56	24.63	1,838,376	+0.19(+0.76%)
Jan 04, 2018	24.47	24.51	24.43	24.45	1,593,526	+0.17(+0.70%)
Jan 03, 2018	24.14	24.29	24.14	24.28	862,091	+0.17(+0.70%)