Royce Global Value Trust, Inc. (NY: RGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	8.723	8.814	8.723	8.814	11,937	+0.07(+0.78%)
Dec 30, 2019	8.814	8.829	8.746	8.746	18,294	-0.05(-0.60%)
Dec 27, 2019	8.791	8.811	8.678	8.799	6,631	-0.00(-0.02%)
Dec 26, 2019	8.723	8.836	8.723	8.801	11,759	+0.06(+0.72%)
Dec 24, 2019	8.746	8.783	8.716	8.738	4,244	+0.02(+0.17%)
Dec 23, 2019	8.685	8.731	8.663	8.723	34,338	+0.00(+0.00%)
Dec 20, 2019	8.625	8.753	8.625	8.723	42,708	+0.05(+0.52%)
Dec 19, 2019	8.700	8.700	8.610	8.678	19,764	+0.03(+0.35%)
Dec 18, 2019	8.633	8.655	8.565	8.648	21,345	-0.01(-0.09%)
Dec 17, 2019	8.618	8.663	8.602	8.655	35,673	-0.02(-0.17%)
Dec 16, 2019	8.648	8.678	8.633	8.670	14,379	+0.08(+0.97%)
Dec 13, 2019	8.565	8.595	8.565	8.587	10,212	+0.01(+0.09%)
Dec 12, 2019	8.482	8.580	8.474	8.580	36,829	+0.15(+1.79%)
Dec 11, 2019	8.361	8.433	8.331	8.429	18,088	+0.10(+1.18%)
Dec 10, 2019	8.383	8.383	8.324	8.331	23,498	-0.05(-0.64%)
Dec 09, 2019	8.399	8.444	8.385	8.385	8,549	-0.03(-0.38%)
Dec 06, 2019	8.406	8.417	8.399	8.417	2,667	+0.07(+0.90%)
Dec 05, 2019	8.301	8.346	8.301	8.342	9,086	+0.01(+0.13%)
Dec 04, 2019	8.279	8.331	8.264	8.331	7,922	+0.10(+1.18%)
Dec 03, 2019	8.249	8.249	8.114	8.234	12,516	-0.03(-0.36%)
Dec 02, 2019	8.309	8.309	8.256	8.264	13,779	-0.02(-0.27%)
Nov 29, 2019	8.309	8.309	8.279	8.286	2,400	-0.03(-0.32%)
Nov 27, 2019	8.226	8.324	8.226	8.313	29,471	+0.07(+0.90%)
Nov 26, 2019	8.204	8.242	8.204	8.238	11,485	+0.03(+0.42%)
Nov 25, 2019	8.204	8.211	8.174	8.204	19,639	+0.06(+0.74%)
Nov 22, 2019	8.129	8.159	8.076	8.144	17,469	-0.01(-0.12%)
Nov 21, 2019	8.136	8.181	8.129	8.153	6,769	+0.00(+0.01%)
Nov 20, 2019	8.174	8.177	8.129	8.152	6,985	-0.04(-0.45%)
Nov 19, 2019	8.159	8.211	8.159	8.189	10,081	+0.03(+0.37%)
Nov 18, 2019	8.219	8.219	8.151	8.159	13,215	-0.06(-0.73%)
Nov 15, 2019	8.181	8.256	8.151	8.219	13,335	+0.07(+0.83%)
Nov 14, 2019	8.106	8.174	8.101	8.151	45,642	+0.05(+0.65%)
Nov 13, 2019	8.099	8.114	8.069	8.099	19,386	-0.01(-0.09%)
Nov 12, 2019	8.099	8.129	8.099	8.106	11,279	+0.05(+0.64%)
Nov 11, 2019	8.054	8.076	8.054	8.055	16,674	-0.01(-0.10%)
Nov 08, 2019	8.032	8.084	7.994	8.063	18,003	+0.03(+0.40%)
Nov 07, 2019	8.031	8.114	8.009	8.031	116,209	+0.06(+0.75%)
Nov 06, 2019	7.988	8.016	7.957	7.971	17,021	+0.02(+0.28%)
Nov 05, 2019	8.016	8.016	7.949	7.949	5,379	-0.00(-0.05%)
Nov 04, 2019	7.986	7.986	7.927	7.952	5,250	+0.06(+0.81%)
Nov 01, 2019	7.859	7.911	7.844	7.889	19,870	+0.10(+1.35%)
Oct 31, 2019	7.784	7.814	7.776	7.784	35,392	-0.01(-0.19%)
Oct 30, 2019	7.731	7.844	7.731	7.799	11,533	+0.01(+0.10%)
Oct 29, 2019	7.701	7.866	7.701	7.791	22,598	+0.02(+0.25%)
Oct 28, 2019	7.739	7.784	7.739	7.772	5,551	+0.06(+0.82%)
Oct 25, 2019	7.694	7.754	7.694	7.709	11,068	-0.01(-0.07%)
Oct 24, 2019	7.724	7.763	7.701	7.714	8,250	-0.01(-0.12%)
Oct 23, 2019	7.722	7.746	7.722	7.724	3,491	+0.01(+0.10%)
Oct 22, 2019	7.716	7.754	7.716	7.716	7,749	+0.01(+0.10%)
Oct 21, 2019	7.611	7.709	7.611	7.709	6,843	+0.06(+0.78%)
Oct 18, 2019	7.626	7.664	7.596	7.649	4,534	+0.03(+0.41%)
Oct 17, 2019	7.604	7.618	7.589	7.617	4,432	+0.08(+1.07%)
Oct 16, 2019	7.589	7.611	7.536	7.536	14,327	-0.05(-0.69%)
Oct 15, 2019	7.529	7.604	7.529	7.589	9,948	+0.07(+0.90%)
Oct 14, 2019	7.514	7.574	7.493	7.521	25,915	-0.04(-0.59%)
Oct 11, 2019	7.491	7.566	7.491	7.566	29,738	+0.13(+1.82%)
Oct 10, 2019	7.431	7.484	7.416	7.431	20,606	-0.01(-0.16%)
Oct 09, 2019	7.461	7.461	7.409	7.443	10,807	+0.01(+0.16%)
Oct 08, 2019	7.454	7.454	7.399	7.431	2,535	-0.07(-0.94%)
Oct 07, 2019	7.491	7.521	7.491	7.501	4,191	+0.00(+0.04%)
Oct 04, 2019	7.454	7.499	7.359	7.499	40,540	+0.07(+0.91%)
Oct 03, 2019	7.424	7.476	7.417	7.431	9,254	-0.00(-0.03%)
Oct 02, 2019	7.469	7.469	7.424	7.433	9,501	-0.09(-1.17%)
Oct 01, 2019	7.589	7.589	7.521	7.521	13,315	-0.07(-0.89%)
Sep 30, 2019	7.626	7.625	7.589	7.589	12,790	-0.02(-0.29%)
Sep 27, 2019	7.611	7.616	7.611	7.611	1,466	-0.01(-0.10%)
Sep 26, 2019	7.634	7.644	7.574	7.619	13,318	-0.03(-0.39%)
Sep 25, 2019	7.634	7.716	7.604	7.649	37,726	+0.00(+0.03%)
Sep 24, 2019	7.679	7.700	7.634	7.647	7,169	-0.02(-0.32%)
Sep 23, 2019	7.664	7.685	7.664	7.671	12,372	-0.02(-0.20%)
Sep 20, 2019	7.709	7.733	7.686	7.686	2,667	+0.00(+0.00%)
Sep 19, 2019	7.656	7.746	7.656	7.686	40,808	+0.05(+0.69%)
Sep 18, 2019	7.649	7.649	7.596	7.634	21,815	-0.01(-0.20%)
Sep 17, 2019	7.664	7.676	7.640	7.649	7,630	-0.03(-0.39%)
Sep 16, 2019	7.641	7.686	7.622	7.679	22,033	-0.03(-0.36%)
Sep 13, 2019	7.671	7.716	7.671	7.706	9,601	+0.05(+0.67%)
Sep 12, 2019	7.649	7.686	7.611	7.655	19,044	+0.02(+0.28%)
Sep 11, 2019	7.566	7.649	7.566	7.634	24,662	+0.04(+0.49%)
Sep 10, 2019	7.550	7.596	7.505	7.596	6,917	+0.07(+1.00%)
Sep 09, 2019	7.514	7.536	7.483	7.521	15,950	+0.01(+0.19%)
Sep 06, 2019	7.484	7.514	7.484	7.507	8,668	+0.02(+0.31%)
Sep 05, 2019	7.461	7.529	7.461	7.484	4,122	+0.07(+1.01%)
Sep 04, 2019	7.364	7.581	7.364	7.409	15,267	+0.05(+0.66%)
Sep 03, 2019	7.409	7.409	7.341	7.360	11,355	-0.08(-1.06%)
Aug 30, 2019	7.416	7.439	7.401	7.439	1,200	+0.05(+0.71%)
Aug 29, 2019	7.409	7.424	7.364	7.386	9,505	+0.04(+0.61%)
Aug 28, 2019	7.319	7.364	7.319	7.341	7,381	+0.00(+0.00%)
Aug 27, 2019	7.371	7.371	7.341	7.341	10,251	-0.02(-0.30%)
Aug 26, 2019	7.386	7.401	7.356	7.364	10,295	+0.01(+0.10%)
Aug 23, 2019	7.424	7.431	7.334	7.356	13,602	-0.08(-1.06%)
Aug 22, 2019	7.469	7.469	7.435	7.435	6,371	-0.04(-0.55%)
Aug 21, 2019	7.461	7.492	7.446	7.476	3,651	+0.09(+1.22%)
Aug 20, 2019	7.356	7.411	7.356	7.386	1,550	+0.01(+0.10%)
Aug 19, 2019	7.379	7.453	7.379	7.379	5,415	+0.05(+0.72%)
Aug 16, 2019	7.259	7.327	7.259	7.326	3,733	+0.07(+1.03%)
Aug 15, 2019	7.274	7.311	7.229	7.251	7,279	+0.04(+0.52%)
Aug 14, 2019	7.296	7.311	7.214	7.214	15,033	-0.22(-2.93%)
Aug 13, 2019	7.379	7.514	7.379	7.431	4,054	+0.04(+0.51%)
Aug 12, 2019	7.446	7.461	7.386	7.394	19,321	-0.07(-1.00%)
Aug 09, 2019	7.499	7.499	7.450	7.469	12,402	-0.05(-0.70%)
Aug 08, 2019	7.529	7.551	7.495	7.521	8,278	+0.06(+0.75%)
Aug 07, 2019	7.446	7.465	7.401	7.465	31,702	-0.04(-0.55%)
Aug 06, 2019	7.484	7.506	7.439	7.506	14,046	+0.07(+1.01%)
Aug 05, 2019	7.581	7.581	7.371	7.431	24,282	-0.22(-2.84%)
Aug 02, 2019	7.668	7.670	7.641	7.649	5,600	-0.07(-0.87%)
Aug 01, 2019	7.806	7.859	7.716	7.716	26,939	-0.10(-1.25%)
Jul 31, 2019	7.821	7.866	7.814	7.814	7,335	+0.01(+0.19%)
Jul 30, 2019	7.791	7.799	7.769	7.799	26,889	-0.02(-0.29%)
Jul 29, 2019	7.881	7.881	7.821	7.821	5,034	-0.04(-0.57%)
Jul 26, 2019	7.881	7.881	7.852	7.866	9,735	+0.00(+0.00%)
Jul 25, 2019	7.926	7.926	7.859	7.866	17,372	-0.03(-0.38%)
Jul 24, 2019	7.881	7.919	7.866	7.896	24,465	-0.01(-0.19%)
Jul 23, 2019	7.844	7.926	7.836	7.911	14,234	+0.05(+0.67%)
Jul 22, 2019	7.904	7.911	7.859	7.859	6,906	-0.05(-0.66%)
Jul 19, 2019	7.881	7.919	7.847	7.911	9,468	+0.04(+0.48%)
Jul 18, 2019	7.889	7.889	7.823	7.874	66,499	-0.07(-0.85%)
Jul 17, 2019	7.926	7.941	7.896	7.941	9,398	+0.00(+0.00%)
Jul 16, 2019	7.877	7.941	7.877	7.941	21,653	+0.01(+0.09%)
Jul 15, 2019	7.904	7.941	7.876	7.934	16,260	+0.02(+0.28%)
Jul 12, 2019	7.874	7.913	7.874	7.911	4,934	+0.03(+0.38%)
Jul 11, 2019	7.874	7.949	7.844	7.881	42,580	-0.01(-0.19%)
Jul 10, 2019	7.844	7.905	7.844	7.896	10,265	+0.03(+0.38%)
Jul 09, 2019	7.881	7.881	7.784	7.866	12,356	-0.03(-0.38%)
Jul 08, 2019	7.964	7.964	7.784	7.896	6,127	-0.10(-1.31%)
Jul 05, 2019	7.956	8.001	7.919	8.001	1,600	+0.03(+0.38%)
Jul 03, 2019	7.949	8.010	7.949	7.971	933	+0.01(+0.19%)
Jul 02, 2019	7.934	7.974	7.934	7.956	5,472	-0.01(-0.19%)
Jul 01, 2019	7.964	7.986	7.964	7.971	4,067	+0.06(+0.73%)
Jun 28, 2019	7.911	7.922	7.911	7.914	7,467	+0.04(+0.51%)
Jun 27, 2019	7.836	7.890	7.836	7.874	4,131	+0.07(+0.86%)
Jun 26, 2019	7.799	7.836	7.791	7.806	3,173	+0.02(+0.29%)
Jun 25, 2019	7.814	7.826	7.769	7.784	15,251	-0.05(-0.67%)
Jun 24, 2019	7.859	7.859	7.746	7.836	11,702	-0.04(-0.50%)
Jun 21, 2019	7.889	7.900	7.836	7.876	4,400	-0.03(-0.35%)
Jun 20, 2019	7.904	7.904	7.866	7.904	4,327	+0.05(+0.67%)
Jun 19, 2019	7.754	7.874	7.749	7.851	25,612	+0.07(+0.96%)
Jun 18, 2019	7.755	7.787	7.731	7.776	19,828	+0.06(+0.78%)
Jun 17, 2019	7.716	7.745	7.700	7.716	4,800	-0.01(-0.10%)
Jun 14, 2019	7.746	7.746	7.671	7.724	15,469	-0.04(-0.48%)
Jun 13, 2019	7.791	7.791	7.754	7.761	15,769	+0.02(+0.29%)
Jun 12, 2019	7.754	7.754	7.702	7.739	5,736	-0.04(-0.58%)
Jun 11, 2019	7.784	7.814	7.754	7.784	19,547	+0.07(+0.97%)
Jun 10, 2019	7.709	7.709	7.709	7.709	302	+0.02(+0.29%)
Jun 07, 2019	7.519	7.701	7.519	7.686	7,601	+0.09(+1.18%)
Jun 06, 2019	7.604	7.604	7.499	7.596	37,366	-0.01(-0.10%)
Jun 05, 2019	7.560	7.619	7.532	7.604	23,437	+0.02(+0.30%)
Jun 04, 2019	7.461	7.581	7.461	7.581	34,297	+0.14(+1.92%)
Jun 03, 2019	7.446	7.454	7.416	7.439	14,923	+0.01(+0.10%)
May 31, 2019	7.439	7.446	7.399	7.431	18,803	-0.07(-0.90%)
May 30, 2019	7.521	7.536	7.491	7.499	19,427	+0.02(+0.30%)
May 29, 2019	7.521	7.544	7.461	7.476	15,202	-0.07(-0.89%)
May 28, 2019	7.551	7.626	7.544	7.544	3,711	-0.03(-0.40%)
May 24, 2019	7.619	7.641	7.544	7.574	15,869	+0.03(+0.40%)
May 23, 2019	7.551	7.611	7.536	7.544	18,881	-0.06(-0.79%)
May 22, 2019	7.679	7.708	7.596	7.604	17,887	-0.14(-1.84%)
May 21, 2019	7.611	7.746	7.604	7.746	11,503	+0.15(+1.97%)
May 20, 2019	7.619	7.641	7.566	7.596	2,903	-0.06(-0.78%)
May 17, 2019	7.619	7.686	7.619	7.656	13,735	-0.04(-0.58%)
May 16, 2019	7.596	7.731	7.596	7.701	26,015	+0.07(+0.88%)
May 15, 2019	7.589	7.656	7.566	7.634	17,431	-0.01(-0.20%)
May 14, 2019	7.589	7.656	7.561	7.649	25,593	+0.10(+1.39%)
May 13, 2019	7.596	7.618	7.506	7.544	37,678	-0.17(-2.24%)
May 10, 2019	7.656	7.716	7.645	7.716	47,608	+0.02(+0.29%)
May 09, 2019	7.686	7.746	7.665	7.694	7,629	-0.09(-1.16%)
May 08, 2019	7.814	7.828	7.731	7.784	37,849	-0.04(-0.57%)
May 07, 2019	7.814	7.844	7.799	7.829	32,210	-0.04(-0.57%)
May 06, 2019	7.739	7.896	7.739	7.874	9,724	-0.02(-0.24%)
May 03, 2019	7.829	7.919	7.829	7.892	8,268	+0.05(+0.62%)
May 02, 2019	7.859	7.859	7.821	7.844	3,408	-0.03(-0.38%)
May 01, 2019	7.844	7.926	7.844	7.874	15,390	+0.01(+0.10%)
Apr 30, 2019	7.829	7.866	7.822	7.866	16,737	+0.01(+0.11%)
Apr 29, 2019	7.867	7.867	7.821	7.857	7,563	-0.00(-0.02%)
Apr 26, 2019	7.799	7.866	7.799	7.859	14,669	+0.03(+0.38%)
Apr 25, 2019	7.836	7.844	7.811	7.829	12,178	-0.04(-0.57%)
Apr 24, 2019	7.821	7.964	7.821	7.874	57,537	+0.00(+0.00%)
Apr 23, 2019	7.859	7.874	7.793	7.874	43,107	+0.02(+0.29%)
Apr 22, 2019	7.911	7.911	7.821	7.851	5,407	-0.04(-0.48%)
Apr 18, 2019	7.874	7.956	7.808	7.889	25,737	+0.02(+0.29%)
Apr 17, 2019	7.806	7.866	7.806	7.866	34,665	+0.04(+0.48%)
Apr 16, 2019	7.836	7.874	7.807	7.829	42,951	+0.01(+0.19%)
Apr 15, 2019	7.761	7.820	7.761	7.814	31,749	+0.02(+0.29%)
Apr 12, 2019	7.799	7.808	7.765	7.791	21,470	+0.05(+0.68%)
Apr 11, 2019	7.724	7.754	7.724	7.739	35,912	+0.00(+0.00%)
Apr 10, 2019	7.739	7.746	7.735	7.739	10,819	+0.03(+0.39%)
Apr 09, 2019	7.679	7.709	7.679	7.709	27,391	+0.01(+0.19%)
Apr 08, 2019	7.664	7.707	7.646	7.694	13,581	+0.00(+0.00%)
Apr 05, 2019	7.709	7.709	7.649	7.694	19,870	-0.01(-0.19%)
Apr 04, 2019	7.671	7.719	7.671	7.709	40,765	+0.04(+0.49%)
Apr 03, 2019	7.679	7.686	7.657	7.671	18,865	-0.01(-0.10%)
Apr 02, 2019	7.641	7.686	7.641	7.679	28,876	+0.03(+0.39%)
Apr 01, 2019	7.574	7.649	7.574	7.649	27,902	+0.10(+1.39%)
Mar 29, 2019	7.574	7.574	7.544	7.544	19,470	+0.02(+0.31%)
Mar 28, 2019	7.491	7.529	7.484	7.520	9,234	+0.03(+0.39%)
Mar 27, 2019	7.544	7.544	7.461	7.491	16,182	-0.01(-0.10%)
Mar 26, 2019	7.626	7.626	7.499	7.499	19,580	-0.10(-1.29%)
Mar 25, 2019	7.626	7.626	7.551	7.597	2,040	-0.04(-0.58%)
Mar 22, 2019	7.671	7.711	7.604	7.641	68,011	-0.10(-1.26%)
Mar 21, 2019	7.611	7.753	7.611	7.739	73,867	+0.09(+1.18%)
Mar 20, 2019	7.641	7.656	7.574	7.649	12,684	+0.00(+0.00%)
Mar 19, 2019	7.671	7.671	7.641	7.649	42,658	-0.02(-0.29%)
Mar 18, 2019	7.671	7.678	7.611	7.671	52,146	+0.01(+0.20%)
Mar 15, 2019	7.664	7.678	7.640	7.656	9,468	+0.02(+0.29%)
Mar 14, 2019	7.626	7.649	7.611	7.634	5,830	-0.01(-0.20%)
Mar 13, 2019	7.611	7.686	7.611	7.649	15,442	+0.07(+0.89%)
Mar 12, 2019	7.656	7.656	7.574	7.581	8,866	-0.12(-1.56%)
Mar 11, 2019	7.551	7.701	7.484	7.701	26,804	+0.19(+2.60%)
Mar 08, 2019	7.461	7.521	7.404	7.506	25,204	-0.06(-0.79%)
Mar 07, 2019	7.634	7.634	7.521	7.566	26,144	-0.10(-1.27%)
Mar 06, 2019	7.664	7.731	7.581	7.664	58,784	-0.06(-0.78%)
Mar 05, 2019	7.589	7.731	7.551	7.724	110,288	+0.13(+1.73%)
Mar 04, 2019	7.611	7.647	7.551	7.592	36,955	-0.00(-0.05%)
Mar 01, 2019	7.619	7.660	7.589	7.596	85,348	+0.02(+0.26%)
Feb 28, 2019	7.619	7.634	7.566	7.576	54,569	-0.07(-0.94%)
Feb 27, 2019	7.634	7.694	7.574	7.649	196,336	-0.02(-0.20%)
Feb 26, 2019	7.671	7.686	7.595	7.664	97,778	+0.01(+0.10%)
Feb 25, 2019	7.559	7.694	7.559	7.656	48,887	+0.10(+1.29%)
Feb 22, 2019	7.551	7.559	7.529	7.559	25,871	+0.05(+0.70%)
Feb 21, 2019	7.491	7.514	7.491	7.506	26,679	-0.01(-0.10%)
Feb 20, 2019	7.476	7.521	7.476	7.514	58,340	+0.04(+0.50%)
Feb 19, 2019	7.394	7.476	7.394	7.476	43,539	+0.06(+0.81%)
Feb 15, 2019	7.356	7.424	7.349	7.416	111,352	+0.10(+1.33%)
Feb 14, 2019	7.266	7.319	7.251	7.319	14,755	+0.03(+0.41%)
Feb 13, 2019	7.229	7.292	7.229	7.289	25,026	+0.07(+0.93%)
Feb 12, 2019	7.169	7.244	7.169	7.221	28,175	+0.09(+1.26%)
Feb 11, 2019	7.116	7.146	7.093	7.131	45,789	+0.04(+0.53%)
Feb 08, 2019	7.169	7.184	7.056	7.094	116,286	-0.09(-1.25%)
Feb 07, 2019	7.199	7.211	7.169	7.184	11,005	-0.08(-1.14%)
Feb 06, 2019	7.266	7.296	7.244	7.266	25,737	+0.01(+0.10%)
Feb 05, 2019	7.274	7.321	7.236	7.259	37,690	+0.01(+0.10%)
Feb 04, 2019	7.281	7.281	7.251	7.251	20,376	-0.03(-0.41%)
Feb 01, 2019	7.229	7.304	7.229	7.281	12,668	+0.05(+0.73%)
Jan 31, 2019	7.086	7.229	7.086	7.229	23,094	+0.06(+0.84%)
Jan 30, 2019	7.131	7.199	7.101	7.169	13,024	+0.06(+0.84%)
Jan 29, 2019	7.154	7.154	7.094	7.109	17,937	-0.02(-0.32%)
Jan 28, 2019	7.191	7.191	7.056	7.131	23,666	-0.04(-0.52%)
Jan 25, 2019	7.184	7.229	7.169	7.169	5,734	-0.01(-0.10%)
Jan 24, 2019	7.161	7.199	7.095	7.176	14,801	+0.05(+0.74%)
Jan 23, 2019	7.146	7.177	7.095	7.124	6,442	-0.01(-0.11%)
Jan 22, 2019	7.124	7.176	7.124	7.131	16,614	-0.03(-0.42%)
Jan 18, 2019	7.184	7.199	7.161	7.161	32,138	-0.02(-0.25%)
Jan 17, 2019	7.124	7.199	7.124	7.179	25,797	+0.03(+0.46%)
Jan 16, 2019	6.974	7.154	6.974	7.146	31,885	+0.14(+2.03%)
Jan 15, 2019	6.989	7.022	6.951	7.004	12,335	+0.02(+0.22%)
Jan 14, 2019	6.914	7.011	6.914	6.989	32,888	-0.04(-0.64%)
Jan 11, 2019	6.921	7.146	6.914	7.034	56,543	+0.06(+0.86%)
Jan 10, 2019	6.914	6.981	6.914	6.974	10,212	+0.08(+1.23%)
Jan 09, 2019	6.839	6.944	6.831	6.889	41,935	+0.05(+0.73%)
Jan 08, 2019	6.801	6.908	6.801	6.839	12,734	+0.07(+1.10%)
Jan 07, 2019	6.666	6.779	6.666	6.765	37,137	+0.11(+1.70%)
Jan 04, 2019	6.629	6.689	6.584	6.651	24,670	+0.13(+2.07%)
Jan 03, 2019	6.636	6.670	6.509	6.516	19,707	-0.11(-1.70%)