BlackRock Energy and Resources Trust (NY: BGR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		8.839	8.839	8.839	0	-0.01(-0.14%)
Dec 29, 2016	8.839	8.888	8.802	8.851	184,923	+0.02(+0.21%)
Dec 28, 2016	8.925	8.955	8.822	8.833	140,588	-0.11(-1.23%)
Dec 27, 2016	8.918	8.985	8.918	8.943	129,432	+0.04(+0.41%)
Dec 23, 2016		8.906	8.906	8.906	0	-0.02(-0.21%)
Dec 22, 2016	8.949	8.975	8.906	8.925	102,543	+0.01(+0.14%)
Dec 21, 2016	8.906	8.967	8.906	8.912	132,573	-0.01(-0.14%)
Dec 20, 2016	8.998	9.010	8.925	8.925	128,622	-0.02(-0.27%)
Dec 19, 2016	8.980	9.020	8.931	8.949	111,652	-0.03(-0.34%)
Dec 16, 2016	8.937	8.998	8.937	8.980	144,562	+0.04(+0.48%)
Dec 15, 2016	8.882	8.949	8.827	8.937	164,457	+0.04(+0.47%)
Dec 14, 2016	9.072	9.072	8.895	8.895	188,296	-0.21(-2.27%)
Dec 13, 2016	8.987	9.121	8.956	9.102	184,067	+0.18(+2.05%)
Dec 12, 2016	9.023	9.139	8.914	8.920	181,196	+0.02(+0.21%)
Dec 09, 2016	8.926	8.962	8.871	8.902	150,931	-0.01(-0.14%)
Dec 08, 2016	8.908	8.956	8.871	8.914	137,491	+0.01(+0.07%)
Dec 07, 2016	8.853	8.944	8.853	8.908	142,331	+0.03(+0.34%)
Dec 06, 2016	8.853	8.950	8.786	8.877	127,416	-0.01(-0.07%)
Dec 05, 2016	8.871	8.969	8.865	8.883	121,660	+0.04(+0.41%)
Dec 02, 2016	8.743	8.865	8.743	8.847	191,523	+0.10(+1.18%)
Dec 01, 2016	8.841	8.920	8.737	8.744	187,823	+0.04(+0.43%)
Nov 30, 2016	8.585	8.796	8.554	8.707	359,526	+0.30(+3.62%)
Nov 29, 2016	8.372	8.427	8.311	8.402	205,853	-0.06(-0.72%)
Nov 28, 2016	8.603	8.621	8.457	8.463	175,895	-0.14(-1.63%)
Nov 25, 2016	8.628	8.676	8.573	8.603	68,728	-0.05(-0.63%)
Nov 23, 2016		8.658	8.658	8.658	0	+0.02(+0.21%)
Nov 22, 2016	8.585	8.664	8.548	8.640	105,732	+0.08(+0.92%)
Nov 21, 2016	8.457	8.585	8.457	8.561	166,302	+0.16(+1.96%)
Nov 18, 2016	8.433	8.433	8.347	8.396	134,405	+0.04(+0.44%)
Nov 17, 2016	8.427	8.516	8.348	8.360	179,425	-0.05(-0.59%)
Nov 16, 2016	8.463	8.481	8.396	8.409	122,016	-0.04(-0.49%)
Nov 15, 2016	8.305	8.481	8.293	8.451	130,737	+0.20(+2.44%)
Nov 14, 2016	8.220	8.317	8.104	8.250	162,081	-0.02(-0.22%)
Nov 11, 2016	8.335	8.335	8.177	8.268	105,939	-0.08(-0.95%)
Nov 10, 2016	8.347	8.445	8.323	8.347	230,120	-0.03(-0.31%)
Nov 09, 2016	8.186	8.398	8.186	8.373	179,935	+0.15(+1.77%)
Nov 08, 2016	8.252	8.301	8.162	8.228	136,412	-0.02(-0.29%)
Nov 07, 2016	8.186	8.282	8.162	8.252	140,452	+0.16(+1.94%)
Nov 04, 2016	8.204	8.289	8.083	8.095	131,990	-0.10(-1.18%)
Nov 03, 2016	8.276	8.307	8.119	8.192	164,443	-0.04(-0.51%)
Nov 02, 2016	8.258	8.398	8.146	8.234	146,223	-0.04(-0.51%)
Nov 01, 2016	8.385	8.446	8.276	8.276	200,937	-0.07(-0.87%)
Oct 31, 2016	8.500	8.500	8.343	8.349	152,057	-0.15(-1.78%)
Oct 28, 2016	8.482	8.597	8.431	8.500	106,693	-0.03(-0.35%)
Oct 27, 2016	8.646	8.646	8.531	8.531	135,137	-0.07(-0.84%)
Oct 26, 2016	8.513	8.603	8.470	8.603	126,120	+0.05(+0.57%)
Oct 25, 2016	8.519	8.640	8.506	8.555	104,695	+0.00(+0.00%)
Oct 24, 2016	8.591	8.591	8.464	8.555	216,558	+0.00(+0.00%)
Oct 21, 2016	8.494	8.555	8.445	8.555	86,419	+0.00(+0.00%)
Oct 20, 2016	8.585	8.585	8.476	8.555	99,299	-0.05(-0.63%)
Oct 19, 2016	8.476	8.628	8.476	8.609	228,548	+0.21(+2.45%)
Oct 18, 2016	8.446	8.464	8.385	8.404	92,312	+0.04(+0.51%)
Oct 17, 2016	8.464	8.476	8.337	8.361	123,744	-0.12(-1.36%)
Oct 14, 2016	8.573	8.591	8.476	8.476	96,431	-0.04(-0.43%)
Oct 13, 2016	8.519	8.576	8.440	8.513	118,143	-0.06(-0.71%)
Oct 12, 2016	8.597	8.606	8.537	8.573	115,036	-0.03(-0.37%)
Oct 11, 2016	8.767	8.767	8.569	8.605	131,831	-0.17(-1.99%)
Oct 10, 2016	8.683	8.816	8.671	8.779	199,584	+0.16(+1.89%)
Oct 07, 2016	8.749	8.791	8.599	8.617	128,295	-0.14(-1.58%)
Oct 06, 2016	8.725	8.785	8.623	8.755	205,783	+0.03(+0.35%)
Oct 05, 2016	8.677	8.779	8.671	8.725	177,724	+0.10(+1.19%)
Oct 04, 2016	8.713	8.762	8.599	8.623	158,138	-0.07(-0.83%)
Oct 03, 2016	8.737	8.737	8.653	8.695	71,918	-0.02(-0.28%)
Sep 30, 2016	8.665	8.779	8.623	8.719	158,935	+0.12(+1.40%)
Sep 29, 2016	8.647	8.725	8.538	8.599	203,736	-0.01(-0.14%)
Sep 28, 2016	8.328	8.611	8.280	8.611	296,712	+0.29(+3.47%)
Sep 27, 2016	8.394	8.413	8.313	8.322	189,977	-0.08(-0.93%)
Sep 26, 2016	8.424	8.496	8.400	8.400	213,303	-0.07(-0.78%)
Sep 23, 2016	8.502	8.557	8.425	8.466	165,048	-0.07(-0.78%)
Sep 22, 2016	8.593	8.641	8.497	8.533	142,094	+0.04(+0.50%)
Sep 21, 2016	8.442	8.496	8.430	8.490	162,917	+0.08(+0.93%)
Sep 20, 2016	8.454	8.514	8.400	8.412	153,696	-0.04(-0.43%)
Sep 19, 2016	8.502	8.557	8.430	8.448	185,784	+0.02(+0.29%)
Sep 16, 2016	8.424	8.488	8.400	8.424	141,468	-0.05(-0.64%)
Sep 15, 2016	8.430	8.527	8.430	8.478	66,368	+0.03(+0.36%)
Sep 14, 2016	8.496	8.551	8.430	8.448	168,046	-0.05(-0.57%)
Sep 13, 2016	8.635	8.635	8.436	8.496	100,410	-0.21(-2.37%)
Sep 12, 2016	8.535	8.715	8.535	8.703	132,245	+0.14(+1.68%)
Sep 09, 2016	8.715	8.715	8.547	8.559	143,687	-0.19(-2.12%)
Sep 08, 2016	8.595	8.786	8.589	8.745	139,404	+0.15(+1.74%)
Sep 07, 2016	8.559	8.602	8.541	8.595	103,210	+0.02(+0.21%)
Sep 06, 2016	8.493	8.589	8.493	8.577	86,497	+0.05(+0.63%)
Sep 02, 2016	8.457	8.523	8.523	8.523	73,630	+0.13(+1.50%)
Sep 01, 2016	8.379	8.427	8.295	8.397	90,860	+0.00(+0.00%)
Aug 31, 2016	8.427	8.445	8.337	8.397	165,889	-0.06(-0.71%)
Aug 30, 2016	8.487	8.529	8.415	8.457	108,810	-0.04(-0.42%)
Aug 29, 2016	8.469	8.505	8.445	8.493	82,600	+0.02(+0.21%)
Aug 26, 2016	8.505	8.580	8.427	8.475	74,533	-0.02(-0.21%)
Aug 25, 2016	8.487	8.505	8.421	8.493	66,400	+0.01(+0.07%)
Aug 24, 2016	8.553	8.571	8.475	8.487	182,123	-0.09(-1.05%)
Aug 23, 2016	8.499	8.589	8.499	8.577	139,850	+0.10(+1.13%)
Aug 22, 2016	8.559	8.559	8.457	8.481	99,941	-0.12(-1.39%)
Aug 19, 2016	8.625	8.625	8.529	8.601	111,694	-0.04(-0.49%)
Aug 18, 2016	8.499	8.643	8.469	8.643	224,967	+0.14(+1.62%)
Aug 17, 2016	8.469	8.505	8.421	8.505	121,491	+0.04(+0.42%)
Aug 16, 2016	8.451	8.481	8.397	8.469	77,946	+0.02(+0.21%)
Aug 15, 2016	8.415	8.457	8.407	8.451	125,538	+0.07(+0.86%)
Aug 12, 2016	8.373	8.409	8.361	8.379	110,294	+0.02(+0.29%)
Aug 11, 2016	8.301	8.376	8.283	8.355	132,469	+0.06(+0.70%)
Aug 10, 2016	8.327	8.344	8.237	8.297	181,980	+0.01(+0.14%)
Aug 09, 2016	8.344	8.398	8.263	8.285	206,876	-0.02(-0.22%)
Aug 08, 2016	8.279	8.360	8.279	8.303	139,394	+0.06(+0.72%)
Aug 05, 2016	8.184	8.249	8.142	8.243	168,931	+0.05(+0.65%)
Aug 04, 2016	8.136	8.243	8.065	8.190	235,579	+0.10(+1.18%)
Aug 03, 2016	8.005	8.112	7.969	8.094	119,952	+0.10(+1.27%)
Aug 02, 2016	8.023	8.094	7.927	7.993	342,899	-0.08(-1.03%)
Aug 01, 2016	8.201	8.213	8.041	8.076	315,313	-0.14(-1.67%)
Jul 29, 2016	8.112	8.219	8.047	8.213	156,931	+0.10(+1.17%)
Jul 28, 2016	8.130	8.178	8.041	8.118	207,413	-0.03(-0.37%)
Jul 27, 2016	8.249	8.309	8.100	8.148	130,083	-0.05(-0.58%)
Jul 26, 2016	8.112	8.225	8.088	8.195	161,896	+0.07(+0.81%)
Jul 25, 2016	8.243	8.243	8.088	8.130	151,814	-0.15(-1.87%)
Jul 22, 2016	8.297	8.365	8.237	8.285	87,209	-0.01(-0.07%)
Jul 21, 2016	8.362	8.422	8.255	8.291	77,244	-0.05(-0.64%)
Jul 20, 2016	8.332	8.403	8.261	8.344	151,157	-0.01(-0.14%)
Jul 19, 2016	8.416	8.416	8.332	8.356	80,353	-0.07(-0.81%)
Jul 18, 2016	8.374	8.430	8.338	8.425	47,556	+0.00(+0.04%)
Jul 15, 2016	8.416	8.481	8.386	8.422	130,343	+0.00(+0.00%)
Jul 14, 2016	8.475	8.478	8.398	8.422	117,675	-0.01(-0.14%)
Jul 13, 2016	8.541	8.541	8.380	8.434	104,117	-0.10(-1.20%)
Jul 12, 2016	8.388	8.548	8.388	8.536	162,514	+0.22(+2.63%)
Jul 11, 2016	8.365	8.393	8.311	8.317	116,378	-0.04(-0.43%)
Jul 08, 2016	8.335	8.376	8.270	8.353	87,547	+0.08(+1.00%)
Jul 07, 2016	8.353	8.430	8.223	8.270	77,758	-0.05(-0.57%)
Jul 06, 2016	8.258	8.353	8.222	8.317	149,175	+0.01(+0.07%)
Jul 05, 2016	8.382	8.412	8.259	8.311	137,750	-0.16(-1.89%)
Jul 01, 2016	8.382	8.471	8.471	8.471	86,935	+0.06(+0.70%)
Jun 30, 2016	8.359	8.424	8.323	8.412	123,243	+0.07(+0.85%)
Jun 29, 2016	8.294	8.394	8.264	8.341	146,552	+0.14(+1.66%)
Jun 28, 2016	8.140	8.217	8.107	8.205	104,526	+0.23(+2.90%)
Jun 27, 2016	8.234	8.234	7.964	7.974	208,887	-0.29(-3.51%)
Jun 24, 2016	8.294	8.335	8.145	8.264	171,370	-0.25(-2.92%)
Jun 23, 2016	8.477	8.572	8.424	8.513	91,273	+0.14(+1.70%)
Jun 22, 2016	8.436	8.696	8.353	8.371	112,372	-0.05(-0.56%)
Jun 21, 2016	8.323	8.448	8.305	8.418	103,906	+0.09(+1.14%)
Jun 20, 2016	8.335	8.359	8.282	8.323	121,812	+0.10(+1.22%)
Jun 17, 2016	8.264	8.299	8.181	8.222	183,561	+0.00(+0.00%)
Jun 16, 2016	8.217	8.294	8.124	8.222	143,247	-0.05(-0.57%)
Jun 15, 2016	8.228	8.294	8.157	8.270	189,383	+0.03(+0.36%)
Jun 14, 2016	8.211	8.287	8.145	8.240	125,412	-0.02(-0.29%)
Jun 13, 2016	8.282	8.376	8.258	8.264	94,907	-0.05(-0.66%)
Jun 10, 2016	8.395	8.472	8.290	8.319	108,621	-0.12(-1.40%)
Jun 09, 2016	8.448	8.499	8.383	8.436	148,699	-0.08(-0.90%)
Jun 08, 2016	8.566	8.601	8.501	8.513	153,622	+0.01(+0.14%)
Jun 07, 2016	8.442	8.531	8.390	8.501	157,473	+0.12(+1.48%)
Jun 06, 2016	8.307	8.413	8.277	8.378	182,744	+0.09(+1.14%)
Jun 03, 2016	8.260	8.319	8.210	8.283	113,889	+0.04(+0.43%)
Jun 02, 2016	8.171	8.254	8.112	8.248	139,707	-0.01(-0.07%)
Jun 01, 2016	8.177	8.272	8.071	8.254	149,628	+0.02(+0.29%)
May 31, 2016	8.195	8.277	8.166	8.230	159,417	-0.02(-0.21%)
May 27, 2016	8.183	8.248	8.248	8.248	59,069	+0.03(+0.36%)
May 26, 2016	8.224	8.280	8.142	8.219	99,096	+0.01(+0.14%)
May 25, 2016	8.124	8.207	8.095	8.207	124,279	+0.13(+1.60%)
May 24, 2016	8.095	8.095	7.984	8.077	118,701	+0.05(+0.59%)
May 23, 2016	8.001	8.042	7.942	8.030	102,620	-0.02(-0.29%)
May 20, 2016	8.006	8.054	7.959	8.054	104,139	+0.04(+0.51%)
May 19, 2016	7.930	8.012	7.806	8.012	112,083	+0.03(+0.37%)
May 18, 2016	8.065	8.083	7.921	7.983	103,819	-0.10(-1.24%)
May 17, 2016	8.048	8.101	7.989	8.083	196,155	+0.05(+0.59%)
May 16, 2016	7.953	8.042	7.947	8.036	187,760	+0.13(+1.64%)
May 13, 2016	7.906	7.971	7.836	7.906	235,942	-0.05(-0.59%)
May 12, 2016	8.042	8.101	7.912	7.953	193,899	+0.00(+0.06%)
May 11, 2016	7.937	8.019	7.820	7.949	223,148	+0.01(+0.15%)
May 10, 2016	7.873	7.966	7.867	7.937	163,236	+0.13(+1.73%)
May 09, 2016	7.961	7.961	7.691	7.802	173,110	-0.11(-1.41%)
May 06, 2016	7.966	8.095	7.879	7.914	262,559	-0.07(-0.88%)
May 05, 2016	7.955	8.230	7.943	7.984	262,332	+0.11(+1.41%)
May 04, 2016	7.931	8.007	7.802	7.873	131,976	-0.09(-1.18%)
May 03, 2016	8.177	8.177	7.925	7.966	257,508	-0.25(-3.00%)
May 02, 2016	8.295	8.336	8.160	8.213	165,632	-0.09(-1.13%)
Apr 29, 2016	8.382	8.458	8.207	8.306	224,046	-0.05(-0.56%)
Apr 28, 2016	8.394	8.482	8.318	8.353	312,009	-0.11(-1.31%)
Apr 27, 2016	8.277	8.470	8.277	8.464	178,255	+0.21(+2.55%)
Apr 26, 2016	8.154	8.265	8.119	8.254	124,362	+0.16(+2.03%)
Apr 25, 2016	8.183	8.183	8.037	8.089	115,565	-0.09(-1.15%)
Apr 22, 2016	8.060	8.183	8.060	8.183	88,737	+0.11(+1.38%)
Apr 21, 2016	8.101	8.148	8.060	8.072	140,843	+0.00(+0.00%)
Apr 20, 2016	8.049	8.172	7.987	8.072	253,976	-0.02(-0.22%)
Apr 19, 2016	7.978	8.119	7.966	8.089	245,204	+0.15(+1.92%)
Apr 18, 2016	7.650	7.972	7.615	7.937	205,254	+0.17(+2.19%)
Apr 15, 2016	7.802	7.838	7.761	7.767	140,151	-0.08(-0.97%)
Apr 14, 2016	7.955	7.984	7.843	7.843	263,515	-0.12(-1.47%)
Apr 13, 2016	7.925	8.054	7.867	7.961	327,604	+0.07(+0.95%)
Apr 12, 2016	7.711	7.967	7.670	7.886	373,000	+0.22(+2.81%)
Apr 11, 2016	7.624	7.694	7.618	7.670	295,980	+0.14(+1.86%)
Apr 08, 2016	7.519	7.618	7.496	7.531	243,914	+0.27(+3.69%)
Apr 07, 2016	7.379	7.484	7.263	7.263	141,710	-0.18(-2.43%)
Apr 06, 2016	7.420	7.496	7.362	7.443	244,056	+0.12(+1.59%)
Apr 05, 2016	7.356	7.397	7.298	7.327	197,433	+0.02(+0.24%)
Apr 04, 2016	7.414	7.496	7.309	7.309	220,365	-0.13(-1.80%)
Apr 01, 2016	7.560	7.589	7.443	7.443	191,054	-0.13(-1.69%)
Mar 31, 2016	7.659	7.711	7.571	7.571	430,616	-0.08(-0.99%)
Mar 30, 2016	7.583	7.723	7.571	7.647	182,892	+0.09(+1.16%)
Mar 29, 2016	7.426	7.560	7.391	7.560	97,169	+0.07(+0.93%)
Mar 28, 2016	7.542	7.542	7.414	7.490	105,838	+0.01(+0.08%)
Mar 24, 2016	7.368	7.484	7.484	7.484	106,968	+0.03(+0.39%)
Mar 23, 2016	7.595	7.598	7.443	7.455	148,183	-0.17(-2.29%)
Mar 22, 2016	7.560	7.700	7.560	7.630	93,218	-0.02(-0.30%)
Mar 21, 2016	7.700	7.711	7.577	7.653	99,424	-0.05(-0.61%)
Mar 18, 2016	7.700	7.793	7.612	7.700	159,147	+0.01(+0.15%)
Mar 17, 2016	7.595	7.729	7.571	7.688	164,911	+0.10(+1.38%)
Mar 16, 2016	7.402	7.601	7.402	7.583	210,614	+0.17(+2.36%)
Mar 15, 2016	7.437	7.453	7.298	7.408	184,100	-0.11(-1.47%)
Mar 14, 2016	7.536	7.554	7.455	7.519	112,646	-0.08(-1.00%)
Mar 11, 2016	7.432	7.606	7.432	7.595	100,808	+0.23(+3.06%)
Mar 10, 2016	7.404	7.404	7.236	7.369	158,408	+0.00(+0.00%)
Mar 09, 2016	7.282	7.433	7.236	7.369	117,592	+0.15(+2.09%)
Mar 08, 2016	7.519	7.519	7.189	7.218	241,557	-0.38(-4.95%)
Mar 07, 2016	7.398	7.600	7.398	7.595	309,979	+0.13(+1.71%)
Mar 04, 2016	7.409	7.558	7.325	7.467	291,695	+0.10(+1.42%)
Mar 03, 2016	7.149	7.363	7.149	7.363	251,546	+0.16(+2.17%)
Mar 02, 2016	6.998	7.207	6.946	7.207	351,868	+0.12(+1.63%)
Mar 01, 2016	6.970	7.091	6.883	7.091	183,775	+0.19(+2.77%)
Feb 29, 2016	6.958	6.990	6.860	6.900	296,105	+0.00(+0.00%)
Feb 26, 2016	6.894	6.941	6.858	6.900	209,073	+0.08(+1.19%)
Feb 25, 2016	6.807	6.845	6.651	6.819	275,519	-0.05(-0.67%)
Feb 24, 2016	6.726	6.877	6.640	6.865	237,261	+0.01(+0.17%)
Feb 23, 2016	6.987	7.051	6.796	6.854	213,879	-0.19(-2.71%)
Feb 22, 2016	6.975	7.045	6.941	7.045	232,265	+0.19(+2.79%)
Feb 19, 2016	6.819	6.854	6.721	6.854	188,465	-0.02(-0.34%)
Feb 18, 2016	6.929	6.941	6.788	6.877	222,363	-0.04(-0.59%)
Feb 17, 2016	6.807	6.923	6.723	6.917	171,245	+0.25(+3.73%)
Feb 16, 2016	6.628	6.688	6.547	6.669	143,372	+0.08(+1.23%)
Feb 12, 2016	6.506	6.587	6.587	6.587	159,450	+0.14(+2.25%)
Feb 11, 2016	6.304	6.460	6.229	6.443	205,008	-0.03(-0.54%)
Feb 10, 2016	6.575	6.609	6.420	6.477	219,055	-0.10(-1.48%)
Feb 09, 2016	6.592	6.685	6.460	6.575	180,981	-0.13(-1.88%)
Feb 08, 2016	6.627	6.724	6.529	6.701	199,492	-0.06(-0.85%)
Feb 05, 2016	6.873	6.873	6.730	6.758	134,360	-0.17(-2.40%)
Feb 04, 2016	6.839	7.028	6.799	6.925	237,397	+0.09(+1.26%)
Feb 03, 2016	6.713	6.839	6.500	6.839	288,924	+0.20(+3.02%)
Feb 02, 2016	6.661	6.701	6.615	6.638	303,845	-0.18(-2.61%)
Feb 01, 2016	6.776	6.856	6.747	6.816	270,792	-0.17(-2.46%)
Jan 29, 2016	6.747	6.988	6.721	6.988	253,190	+0.29(+4.28%)
Jan 28, 2016	6.655	6.735	6.575	6.701	318,626	+0.24(+3.73%)
Jan 27, 2016	6.432	6.609	6.386	6.460	199,913	-0.04(-0.62%)
Jan 26, 2016	6.288	6.500	6.251	6.500	207,922	+0.28(+4.52%)
Jan 25, 2016	6.443	6.489	6.197	6.220	253,436	-0.28(-4.24%)
Jan 22, 2016	6.300	6.495	6.248	6.495	242,521	+0.40(+6.59%)
Jan 21, 2016	6.030	6.185	5.944	6.093	392,663	+0.13(+2.11%)
Jan 20, 2016	6.019	6.059	5.752	5.967	625,943	-0.19(-3.07%)
Jan 19, 2016	6.351	6.351	6.059	6.156	209,701	-0.14(-2.27%)
Jan 15, 2016	6.328	6.300	6.300	6.300	460,723	-0.19(-3.00%)
Jan 14, 2016	6.374	6.552	6.311	6.495	314,202	+0.16(+2.53%)
Jan 13, 2016	6.563	6.592	6.265	6.334	329,104	-0.17(-2.64%)
Jan 12, 2016	6.591	6.602	6.320	6.506	431,806	+0.03(+0.44%)
Jan 11, 2016	6.682	6.682	6.387	6.478	481,675	-0.16(-2.40%)
Jan 08, 2016	6.745	6.750	6.586	6.637	265,280	-0.03(-0.51%)
Jan 07, 2016	6.801	6.898	6.642	6.671	617,228	-0.25(-3.61%)
Jan 06, 2016	7.131	7.131	6.894	6.921	407,955	-0.37(-5.06%)
Jan 05, 2016	7.239	7.295	7.153	7.290	356,115	+0.06(+0.78%)