HudBay Minerals (NY: HBM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	5.180	5.260	5.006	5.050	1,289,270	-0.18(-3.43%)
Dec 29, 2022	5.200	5.275	5.160	5.230	1,314,936	+0.11(+2.14%)
Dec 28, 2022	5.280	5.314	5.100	5.120	1,137,816	-0.23(-4.28%)
Dec 27, 2022	5.220	5.419	5.200	5.349	1,914,134	+0.20(+3.87%)
Dec 23, 2022	5.060	5.180	4.951	5.150	968,490	+0.14(+2.78%)
Dec 22, 2022	5.130	5.130	4.946	5.011	1,485,000	-0.20(-3.82%)
Dec 21, 2022	5.270	5.280	5.190	5.210	872,880	+0.00(+0.00%)
Dec 20, 2022	4.981	5.235	4.981	5.210	1,465,972	+0.26(+5.23%)
Dec 19, 2022	5.031	5.080	4.901	4.951	2,222,565	-0.05(-1.00%)
Dec 16, 2022	5.001	5.080	4.931	5.001	2,224,931	-0.07(-1.38%)
Dec 15, 2022	5.130	5.140	5.001	5.070	1,668,702	-0.19(-3.60%)
Dec 14, 2022	5.240	5.344	5.195	5.260	3,612,089	-0.03(-0.56%)
Dec 13, 2022	5.429	5.549	5.260	5.290	1,412,859	+0.10(+1.92%)
Dec 12, 2022	5.240	5.280	5.100	5.190	1,393,320	-0.13(-2.43%)
Dec 09, 2022	5.329	5.509	5.319	5.319	1,958,810	-0.03(-0.56%)
Dec 08, 2022	5.459	5.618	5.304	5.349	11,727,949	+0.03(+0.56%)
Dec 07, 2022	5.429	5.568	5.285	5.319	1,902,438	-0.16(-2.91%)
Dec 06, 2022	5.588	5.663	5.429	5.479	2,278,723	-0.06(-1.08%)
Dec 05, 2022	5.798	5.798	5.516	5.539	1,058,059	-0.29(-4.96%)
Dec 02, 2022	5.678	5.857	5.633	5.827	1,504,683	+0.03(+0.52%)
Dec 01, 2022	5.658	5.847	5.593	5.798	1,776,509	+0.17(+3.01%)
Nov 30, 2022	5.598	5.678	5.389	5.628	1,892,163	+0.18(+3.29%)
Nov 29, 2022	5.469	5.509	5.379	5.449	799,303	+0.13(+2.43%)
Nov 28, 2022	5.409	5.409	5.295	5.319	1,274,313	-0.18(-3.26%)
Nov 25, 2022	5.559	5.583	5.489	5.499	349,335	-0.06(-1.08%)
Nov 23, 2022	5.479	5.583	5.419	5.559	1,152,906	+0.08(+1.45%)
Nov 22, 2022	5.369	5.529	5.309	5.479	1,043,239	+0.24(+4.56%)
Nov 21, 2022	5.130	5.270	5.070	5.240	1,419,107	+0.02(+0.38%)
Nov 18, 2022	5.369	5.369	5.160	5.220	914,353	-0.09(-1.69%)
Nov 17, 2022	5.190	5.344	5.140	5.309	1,281,939	-0.11(-2.02%)
Nov 16, 2022	5.389	5.509	5.290	5.419	1,752,925	-0.08(-1.45%)
Nov 15, 2022	5.628	5.718	5.489	5.499	1,991,740	-0.03(-0.54%)
Nov 14, 2022	5.399	5.559	5.319	5.529	2,507,551	+0.09(+1.65%)
Nov 11, 2022	5.479	5.568	5.359	5.439	2,336,011	+0.20(+3.80%)
Nov 10, 2022	5.140	5.339	5.140	5.240	2,648,926	+0.39(+8.01%)
Nov 09, 2022	5.050	5.110	4.811	4.851	1,631,989	-0.21(-4.13%)
Nov 08, 2022	4.871	5.110	4.826	5.060	1,968,239	+0.19(+3.89%)
Nov 07, 2022	5.070	5.110	4.737	4.871	2,847,997	-0.17(-3.36%)
Nov 04, 2022	4.602	5.075	4.602	5.041	5,107,480	+0.78(+18.22%)
Nov 03, 2022	3.955	4.308	3.865	4.264	2,323,278	+0.33(+8.35%)
Nov 02, 2022	4.194	4.234	3.935	3.935	2,637,603	-0.32(-7.49%)
Nov 01, 2022	3.965	4.254	3.965	4.254	3,573,857	+0.47(+12.37%)
Oct 31, 2022	3.835	3.885	3.765	3.785	1,372,496	-0.11(-2.81%)
Oct 28, 2022	3.965	4.005	3.790	3.895	1,554,600	-0.14(-3.46%)
Oct 27, 2022	4.084	4.199	3.995	4.034	1,291,068	-0.08(-1.94%)
Oct 26, 2022	3.855	4.204	3.855	4.114	1,625,776	+0.31(+8.12%)
Oct 25, 2022	3.676	3.835	3.676	3.805	1,089,504	+0.07(+1.87%)
Oct 24, 2022	3.945	3.945	3.706	3.736	1,914,428	-0.25(-6.25%)
Oct 21, 2022	3.676	3.985	3.606	3.985	2,208,515	+0.36(+9.89%)
Oct 20, 2022	3.726	3.905	3.626	3.626	2,218,276	-0.05(-1.36%)
Oct 19, 2022	3.785	3.795	3.611	3.676	1,390,346	-0.15(-3.91%)
Oct 18, 2022	4.024	4.024	3.731	3.825	1,302,974	-0.12(-3.03%)
Oct 17, 2022	3.805	4.034	3.765	3.945	1,635,825	+0.12(+3.13%)
Oct 14, 2022	3.965	4.005	3.736	3.825	1,431,920	-0.19(-4.71%)
Oct 13, 2022	3.835	4.084	3.696	4.014	1,056,106	+0.06(+1.51%)
Oct 12, 2022	3.885	3.965	3.825	3.955	732,970	+0.08(+2.06%)
Oct 11, 2022	4.044	4.079	3.855	3.875	1,298,319	-0.20(-4.89%)
Oct 10, 2022	4.054	4.114	3.990	4.074	895,058	+0.04(+0.99%)
Oct 07, 2022	4.184	4.194	3.985	4.034	1,054,971	-0.23(-5.37%)
Oct 06, 2022	4.224	4.343	4.154	4.264	749,847	-0.01(-0.23%)
Oct 05, 2022	4.224	4.303	4.144	4.273	835,296	-0.08(-1.83%)
Oct 04, 2022	4.523	4.552	4.303	4.353	2,127,742	-0.06(-1.35%)
Oct 03, 2022	4.094	4.423	4.094	4.413	2,436,076	+0.40(+9.93%)
Sep 30, 2022	3.985	4.154	3.895	4.014	521,570	+0.00(+0.00%)
Sep 29, 2022	4.014	4.039	3.875	4.014	903,165	-0.01(-0.25%)
Sep 28, 2022	3.805	4.034	3.805	4.024	1,328,734	+0.22(+5.76%)
Sep 27, 2022	3.855	3.905	3.736	3.805	1,003,477	+0.01(+0.26%)
Sep 26, 2022	3.835	3.895	3.681	3.795	1,447,867	-0.11(-2.81%)
Sep 23, 2022	3.905	3.935	3.701	3.905	2,178,245	-0.21(-5.08%)
Sep 22, 2022	4.104	4.199	3.995	4.114	1,767,100	+0.06(+1.47%)
Sep 21, 2022	4.134	4.204	3.995	4.054	1,117,777	-0.07(-1.69%)
Sep 20, 2022	4.214	4.264	4.064	4.124	1,131,253	-0.20(-4.61%)
Sep 19, 2022	4.104	4.338	4.064	4.323	789,008	+0.07(+1.64%)
Sep 16, 2022	4.084	4.273	3.995	4.254	1,175,016	+0.10(+2.40%)
Sep 15, 2022	4.204	4.283	4.129	4.154	555,735	-0.08(-1.88%)
Sep 14, 2022	4.303	4.333	4.184	4.234	763,626	-0.09(-2.07%)
Sep 13, 2022	4.433	4.513	4.313	4.323	924,477	-0.35(-7.46%)
Sep 12, 2022	4.632	4.717	4.532	4.672	913,000	+0.14(+3.08%)
Sep 09, 2022	4.393	4.542	4.363	4.532	720,805	+0.21(+4.84%)
Sep 08, 2022	4.054	4.343	4.005	4.323	1,019,021	+0.25(+6.11%)
Sep 07, 2022	3.985	4.124	3.965	4.074	1,050,594	+0.01(+0.25%)
Sep 06, 2022	4.164	4.254	4.054	4.064	674,236	-0.06(-1.45%)
Sep 02, 2022	4.224	4.273	4.084	4.124	833,596	+0.04(+0.98%)
Sep 01, 2022	4.204	4.224	3.955	4.084	2,270,231	-0.29(-6.65%)
Aug 31, 2022	4.415	4.529	4.315	4.375	1,000,879	-0.04(-0.90%)
Aug 30, 2022	4.654	4.654	4.346	4.415	1,487,925	-0.25(-5.33%)
Aug 29, 2022	4.614	4.758	4.594	4.663	863,676	-0.07(-1.47%)
Aug 26, 2022	4.842	4.992	4.673	4.733	1,753,288	-0.03(-0.63%)
Aug 25, 2022	4.743	4.832	4.667	4.763	1,060,011	+0.13(+2.79%)
Aug 24, 2022	4.425	4.644	4.375	4.634	1,446,356	+0.15(+3.33%)
Aug 23, 2022	4.146	4.504	4.067	4.484	1,569,062	+0.41(+10.00%)
Aug 22, 2022	4.047	4.127	3.987	4.077	1,038,370	-0.07(-1.68%)
Aug 19, 2022	4.286	4.296	4.127	4.146	690,567	-0.23(-5.23%)
Aug 18, 2022	4.395	4.435	4.318	4.375	1,158,637	+0.01(+0.23%)
Aug 17, 2022	4.415	4.415	4.276	4.365	1,769,882	-0.12(-2.66%)
Aug 16, 2022	4.455	4.504	4.335	4.484	1,132,727	+0.13(+2.97%)
Aug 15, 2022	4.296	4.445	4.166	4.355	1,256,795	-0.18(-3.95%)
Aug 12, 2022	4.683	4.683	4.484	4.534	1,477,539	-0.15(-3.18%)
Aug 11, 2022	4.654	4.793	4.554	4.683	1,858,615	+0.10(+2.17%)
Aug 10, 2022	4.276	4.634	4.246	4.584	2,295,841	+0.46(+11.08%)
Aug 09, 2022	3.987	4.186	3.987	4.127	1,939,764	+0.15(+3.75%)
Aug 08, 2022	3.719	4.156	3.689	3.977	2,886,242	+0.32(+8.70%)
Aug 05, 2022	3.580	3.689	3.500	3.659	1,415,295	+0.09(+2.51%)
Aug 04, 2022	3.520	3.654	3.480	3.570	1,238,020	+0.08(+2.28%)
Aug 03, 2022	3.550	3.550	3.391	3.490	1,100,551	-0.03(-0.85%)
Aug 02, 2022	3.679	3.689	3.480	3.520	3,773,294	-0.09(-2.48%)
Aug 01, 2022	3.759	3.778	3.560	3.609	1,281,515	-0.22(-5.71%)
Jul 29, 2022	3.530	3.848	3.510	3.828	2,497,323	+0.34(+9.69%)
Jul 28, 2022	3.540	3.580	3.401	3.490	1,270,619	+0.04(+1.15%)
Jul 27, 2022	3.281	3.470	3.212	3.450	1,549,655	+0.19(+5.79%)
Jul 26, 2022	3.341	3.381	3.242	3.261	1,315,374	-0.08(-2.38%)
Jul 25, 2022	3.460	3.460	3.301	3.341	1,034,606	+0.00(+0.00%)
Jul 22, 2022	3.490	3.540	3.326	3.341	1,373,132	-0.08(-2.33%)
Jul 21, 2022	3.430	3.520	3.301	3.421	1,399,390	-0.02(-0.58%)
Jul 20, 2022	3.530	3.570	3.411	3.440	1,421,672	-0.08(-2.26%)
Jul 19, 2022	3.341	3.550	3.142	3.520	2,044,073	+0.15(+4.43%)
Jul 18, 2022	3.381	3.520	3.341	3.371	1,271,484	+0.13(+3.99%)
Jul 15, 2022	3.202	3.251	3.097	3.242	1,121,746	+0.07(+2.19%)
Jul 14, 2022	3.152	3.232	3.063	3.172	2,828,497	-0.16(-4.78%)
Jul 13, 2022	3.261	3.391	3.167	3.331	2,868,773	+0.02(+0.60%)
Jul 12, 2022	3.331	3.436	3.301	3.311	2,492,063	-0.11(-3.20%)
Jul 11, 2022	3.590	3.609	3.411	3.421	2,359,014	-0.29(-7.77%)
Jul 08, 2022	3.977	3.987	3.694	3.709	2,057,944	-0.33(-8.13%)
Jul 07, 2022	3.967	4.211	3.938	4.037	2,306,152	+0.28(+7.41%)
Jul 06, 2022	3.798	3.858	3.580	3.759	1,662,447	-0.05(-1.31%)
Jul 05, 2022	3.908	3.908	3.699	3.808	1,485,150	-0.32(-7.71%)
Jul 01, 2022	3.977	4.156	3.938	4.127	1,186,610	+0.07(+1.72%)
Jun 30, 2022	4.057	4.092	3.888	4.057	1,774,094	-0.12(-2.86%)
Jun 29, 2022	4.455	4.494	4.141	4.176	1,700,561	-0.23(-5.19%)
Jun 28, 2022	4.604	4.634	4.365	4.405	1,016,965	-0.11(-2.42%)
Jun 27, 2022	4.266	4.569	4.256	4.514	1,349,252	+0.27(+6.32%)
Jun 24, 2022	4.047	4.276	4.017	4.246	1,027,286	+0.24(+5.96%)
Jun 23, 2022	4.345	4.394	3.962	4.007	1,816,399	-0.41(-9.23%)
Jun 22, 2022	4.614	4.614	4.415	4.415	1,419,475	-0.42(-8.64%)
Jun 21, 2022	4.932	4.942	4.823	4.832	788,614	+0.11(+2.32%)
Jun 17, 2022	4.852	4.932	4.693	4.723	2,037,806	-0.11(-2.26%)
Jun 16, 2022	4.852	4.972	4.644	4.832	1,517,891	-0.27(-5.26%)
Jun 15, 2022	5.121	5.220	4.942	5.101	1,687,996	+0.08(+1.58%)
Jun 14, 2022	5.021	5.121	4.982	5.021	1,470,812	+0.02(+0.40%)
Jun 13, 2022	5.190	5.240	4.987	5.002	1,517,921	-0.41(-7.54%)
Jun 10, 2022	5.489	5.499	5.310	5.409	1,673,095	-0.23(-4.06%)
Jun 09, 2022	6.075	6.125	5.613	5.638	2,196,935	-0.48(-7.81%)
Jun 08, 2022	6.046	6.160	5.966	6.115	1,490,735	+0.05(+0.82%)
Jun 07, 2022	5.867	6.070	5.797	6.065	891,875	+0.14(+2.35%)
Jun 06, 2022	5.896	6.056	5.847	5.926	988,385	+0.08(+1.36%)
Jun 03, 2022	5.966	6.075	5.797	5.847	1,669,782	-0.22(-3.61%)
Jun 02, 2022	5.787	6.165	5.787	6.065	1,912,258	+0.42(+7.39%)
Jun 01, 2022	5.757	5.847	5.583	5.648	894,834	-0.05(-0.87%)
May 31, 2022	5.857	5.936	5.578	5.698	1,292,672	-0.08(-1.38%)
May 27, 2022	5.827	5.886	5.683	5.777	1,002,039	+0.05(+0.87%)
May 26, 2022	5.638	5.757	5.583	5.727	937,086	+0.12(+2.13%)
May 25, 2022	5.628	5.668	5.449	5.608	978,907	+0.00(+0.00%)
May 24, 2022	5.717	5.717	5.538	5.608	1,372,329	-0.19(-3.26%)
May 23, 2022	5.707	5.857	5.593	5.797	1,531,578	+0.21(+3.74%)
May 20, 2022	5.837	5.837	5.459	5.588	1,231,495	-0.11(-1.92%)
May 19, 2022	5.499	5.787	5.449	5.698	1,466,637	+0.27(+4.95%)
May 18, 2022	5.648	5.777	5.369	5.429	1,304,430	-0.32(-5.54%)
May 17, 2022	5.568	5.777	5.568	5.747	1,470,459	+0.37(+6.84%)
May 16, 2022	5.230	5.499	5.151	5.379	1,754,303	+0.17(+3.24%)
May 13, 2022	5.031	5.329	5.021	5.210	1,861,716	+0.18(+3.56%)
May 12, 2022	5.190	5.320	4.932	5.031	3,459,723	-0.36(-6.64%)
May 11, 2022	5.399	5.688	5.320	5.389	2,001,411	+0.11(+2.07%)
May 10, 2022	5.389	5.668	5.185	5.280	2,094,526	-0.17(-3.10%)
May 09, 2022	5.777	5.777	5.449	5.449	2,445,814	-0.51(-8.51%)
May 06, 2022	6.075	6.095	5.797	5.956	1,653,294	-0.16(-2.60%)
May 05, 2022	6.384	6.483	6.006	6.115	1,559,327	-0.36(-5.53%)
May 04, 2022	6.344	6.473	6.130	6.473	1,335,279	+0.14(+2.20%)
May 03, 2022	6.244	6.453	6.230	6.334	1,034,331	+0.04(+0.63%)
May 02, 2022	6.165	6.294	6.036	6.294	1,803,035	-0.07(-1.09%)
Apr 29, 2022	6.195	6.632	6.195	6.364	2,716,403	+0.15(+2.40%)
Apr 28, 2022	6.244	6.264	6.011	6.215	1,475,926	-0.02(-0.32%)
Apr 27, 2022	6.085	6.304	6.046	6.234	1,592,423	+0.28(+4.67%)
Apr 26, 2022	6.165	6.225	5.941	5.956	1,839,343	-0.25(-4.01%)
Apr 25, 2022	6.234	6.259	5.956	6.205	1,984,114	-0.27(-4.15%)
Apr 22, 2022	6.831	6.846	6.428	6.473	1,789,545	-0.41(-5.92%)
Apr 21, 2022	7.527	7.527	6.801	6.881	1,585,355	-0.53(-7.11%)
Apr 20, 2022	7.388	7.547	7.259	7.408	664,866	+0.00(+0.00%)
Apr 19, 2022	7.358	7.502	7.288	7.408	860,804	-0.09(-1.19%)
Apr 18, 2022	7.567	7.607	7.453	7.497	1,205,880	-0.02(-0.26%)
Apr 14, 2022	7.656	7.726	7.451	7.517	911,491	-0.14(-1.82%)
Apr 13, 2022	7.378	7.751	7.269	7.656	1,474,932	+0.35(+4.76%)
Apr 12, 2022	7.448	7.577	7.298	7.308	837,224	-0.02(-0.27%)
Apr 11, 2022	7.467	7.567	7.259	7.328	805,030	-0.21(-2.77%)
Apr 08, 2022	7.467	7.602	7.438	7.537	679,428	+0.05(+0.66%)
Apr 07, 2022	7.318	7.552	7.238	7.487	1,554,386	+0.21(+2.87%)
Apr 06, 2022	7.627	7.656	7.214	7.279	1,526,980	-0.36(-4.69%)
Apr 05, 2022	8.094	8.183	7.592	7.637	1,258,769	-0.42(-5.19%)
Apr 04, 2022	8.034	8.183	7.960	8.054	1,106,980	+0.14(+1.76%)
Apr 01, 2022	7.925	8.119	7.791	7.915	1,693,656	+0.11(+1.40%)
Mar 31, 2022	7.905	8.024	7.806	7.806	795,937	-0.12(-1.51%)
Mar 30, 2022	7.935	8.054	7.835	7.925	954,980	+0.16(+2.05%)
Mar 29, 2022	7.617	7.965	7.517	7.766	1,272,933	+0.02(+0.26%)
Mar 28, 2022	7.915	7.930	7.696	7.746	787,842	-0.23(-2.87%)
Mar 25, 2022	8.004	8.034	7.890	7.975	659,950	-0.06(-0.74%)
Mar 24, 2022	8.104	8.203	8.014	8.034	1,009,236	+0.01(+0.12%)
Mar 23, 2022	7.925	8.238	7.915	8.024	1,212,938	+0.10(+1.25%)
Mar 22, 2022	8.154	8.203	7.855	7.925	1,141,945	-0.17(-2.09%)
Mar 21, 2022	7.955	8.183	7.895	8.094	844,232	+0.24(+3.04%)
Mar 18, 2022	7.776	7.920	7.706	7.855	546,884	+0.04(+0.51%)
Mar 17, 2022	7.587	7.825	7.587	7.815	1,299,357	+0.24(+3.15%)
Mar 16, 2022	7.537	7.686	7.338	7.577	1,855,276	+0.22(+2.97%)
Mar 15, 2022	7.249	7.398	7.189	7.358	1,180,420	-0.05(-0.67%)
Mar 14, 2022	8.352	8.352	7.348	7.408	2,319,571	-0.97(-11.63%)
Mar 11, 2022	8.651	8.651	8.362	8.382	1,425,837	-0.27(-3.10%)
Mar 10, 2022	8.114	8.700	8.084	8.651	3,885,196	+0.57(+7.01%)
Mar 09, 2022	7.786	8.119	7.627	8.084	1,527,954	+0.28(+3.57%)
Mar 08, 2022	7.746	8.154	7.676	7.806	2,539,501	+0.00(+0.00%)
Mar 07, 2022	8.134	8.193	7.776	7.806	2,713,953	-0.32(-3.94%)
Mar 04, 2022	8.046	8.195	7.867	8.126	1,099,753	-0.08(-0.97%)
Mar 03, 2022	8.195	8.307	8.076	8.205	999,066	+0.10(+1.23%)
Mar 02, 2022	8.126	8.225	8.007	8.106	930,856	+0.19(+2.38%)
Mar 01, 2022	8.106	8.339	7.907	7.917	2,009,653	-0.18(-2.21%)
Feb 28, 2022	7.569	8.106	7.569	8.096	3,200,855	+0.34(+4.35%)
Feb 25, 2022	7.401	7.768	7.435	7.758	1,032,086	+0.41(+5.54%)
Feb 24, 2022	7.351	7.520	6.993	7.351	3,761,738	-0.30(-3.90%)
Feb 23, 2022	7.798	7.828	7.560	7.649	922,054	-0.10(-1.28%)
Feb 22, 2022	7.728	7.882	7.634	7.748	794,972	+0.03(+0.39%)
Feb 18, 2022				7.718	0	-0.20(-2.51%)
Feb 17, 2022	8.116	8.126	7.867	7.917	637,523	-0.21(-2.57%)
Feb 16, 2022	8.116	8.314	8.007	8.126	920,942	+0.02(+0.25%)
Feb 15, 2022	7.997	8.126	7.907	8.106	819,135	+0.13(+1.62%)
Feb 14, 2022	7.967	8.076	7.917	7.977	794,090	-0.02(-0.25%)
Feb 11, 2022	7.947	8.136	7.897	7.997	1,496,297	-0.11(-1.35%)
Feb 10, 2022	8.126	8.384	8.076	8.106	1,293,124	-0.10(-1.21%)
Feb 09, 2022	7.788	8.225	7.738	8.205	1,545,742	+0.55(+7.13%)
Feb 08, 2022	7.470	7.659	7.311	7.659	573,470	+0.21(+2.80%)
Feb 07, 2022	7.351	7.505	7.261	7.450	688,782	+0.14(+1.90%)
Feb 04, 2022	7.192	7.346	7.152	7.311	987,411	+0.15(+2.08%)
Feb 03, 2022	7.093			7.162	1,494,449	-0.05(-0.69%)
Feb 02, 2022	7.321	7.361	7.142	7.212	3,080,413	-0.10(-1.36%)
Feb 01, 2022	7.232	7.418	7.164	7.311	811,029	+0.16(+2.22%)
Jan 31, 2022	6.993	7.192		7.152	997,218	+0.14(+1.98%)
Jan 28, 2022	7.043	7.073	6.740	7.013	1,308,155	-0.15(-2.08%)
Jan 27, 2022	7.351	7.505	7.068	7.162	1,155,996	-0.18(-2.44%)
Jan 26, 2022	7.639	7.639	7.242	7.341	1,536,316	+0.03(+0.41%)
Jan 25, 2022	7.162	7.376	7.023	7.311	1,232,054	+0.03(+0.41%)
Jan 24, 2022	7.311	7.351	6.864	7.281	2,249,792	-0.33(-4.31%)
Jan 21, 2022	7.838	7.937	7.525	7.609	1,454,271	-0.36(-4.49%)
Jan 20, 2022	8.175	8.275	7.947	7.967	1,098,571	-0.04(-0.50%)
Jan 19, 2022	8.165	8.334	8.002	8.007	1,655,966	+0.04(+0.50%)
Jan 18, 2022	7.877	8.096	7.808	7.967	819,145	+0.14(+1.78%)
Jan 14, 2022				7.828	0	-0.01(-0.13%)
Jan 13, 2022	8.175	8.194	7.828	7.838	1,087,009	-0.29(-3.55%)
Jan 12, 2022	7.867	8.250	7.848	8.126	2,141,172	+0.52(+6.79%)
Jan 11, 2022	7.202	7.619	7.103	7.609	1,237,576	+0.50(+6.98%)
Jan 10, 2022	7.212	7.281	7.063	7.112	826,046	-0.18(-2.45%)
Jan 07, 2022	7.053	7.301	6.998	7.291	784,650	+0.27(+3.82%)
Jan 06, 2022	7.152	7.222	6.894	7.023	1,228,122	-0.10(-1.39%)
Jan 05, 2022	7.341	7.525	7.112	7.122	1,060,658	-0.18(-2.45%)
Jan 04, 2022	7.093	7.376	7.078	7.301	819,868	+0.24(+3.38%)