HudBay Minerals (NY: HBM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		6.937	6.937	6.937	852,541	-0.09(-1.27%)
Dec 30, 2020	6.739	7.061	6.729	7.026	852,541	+0.34(+5.04%)
Dec 29, 2020	6.610	6.768	6.501	6.689	985,801	+0.16(+2.43%)
Dec 28, 2020	6.788	6.838	6.530	6.530	530,861	-0.17(-2.51%)
Dec 24, 2020	6.768	6.788	6.649	6.699	318,374	-0.06(-0.88%)
Dec 23, 2020	6.560	6.798	6.560	6.758	940,675	+0.21(+3.18%)
Dec 22, 2020	6.758	6.788	6.511	6.550	842,316	-0.21(-3.08%)
Dec 21, 2020	6.540	6.778	6.491	6.758	1,939,603	+0.00(+0.00%)
Dec 18, 2020	6.927	6.981	6.749	6.758	927,675	-0.23(-3.26%)
Dec 17, 2020	6.699	6.996	6.699	6.986	1,023,773	+0.39(+5.86%)
Dec 16, 2020	6.669	6.729	6.402	6.600	931,599	+0.07(+1.06%)
Dec 15, 2020	6.372	6.550	6.372	6.530	565,644	+0.24(+3.78%)
Dec 14, 2020	6.570	6.580	6.293	6.293	914,883	-0.18(-2.76%)
Dec 11, 2020	6.560	6.620	6.382	6.471	1,043,420	-0.26(-3.83%)
Dec 10, 2020	6.600	6.867	6.570	6.729	1,171,724	+0.22(+3.35%)
Dec 09, 2020	6.848	6.947	6.481	6.511	1,861,748	-0.27(-3.95%)
Dec 08, 2020	7.056	7.085	6.719	6.778	1,669,379	-0.30(-4.20%)
Dec 07, 2020	7.303	7.403	6.986	7.076	1,810,717	-0.17(-2.33%)
Dec 04, 2020	7.016	7.338	6.937	7.244	1,115,168	+0.47(+6.87%)
Dec 03, 2020	6.729	7.006	6.650	6.778	1,299,098	+0.10(+1.48%)
Dec 02, 2020	6.610	6.818	6.511	6.679	1,272,371	+0.08(+1.20%)
Dec 01, 2020	6.451	6.699	6.372	6.600	1,326,184	+0.33(+5.21%)
Nov 30, 2020	6.540	6.570	6.174	6.273	1,234,641	-0.16(-2.47%)
Nov 27, 2020	6.451	6.540	6.417	6.431	654,610	+0.11(+1.72%)
Nov 25, 2020	6.372	6.461	6.213	6.322	1,184,191	+0.01(+0.16%)
Nov 24, 2020	6.154	6.322	6.134	6.312	975,196	+0.31(+5.12%)
Nov 23, 2020	5.946	6.154	5.946	6.005	897,131	+0.12(+2.02%)
Nov 20, 2020	5.748	5.936	5.738	5.886	846,240	+0.16(+2.77%)
Nov 19, 2020	5.629	5.818	5.579	5.728	964,187	+0.07(+1.23%)
Nov 18, 2020	5.708	5.748	5.609	5.658	1,010,572	-0.03(-0.52%)
Nov 17, 2020	5.599	5.738	5.540	5.688	1,013,437	+0.06(+1.06%)
Nov 16, 2020	5.421	5.639	5.421	5.629	1,224,633	+0.36(+6.77%)
Nov 13, 2020	5.143	5.356	5.133	5.272	802,445	+0.18(+3.50%)
Nov 12, 2020	5.104	5.242	5.064	5.094	971,320	-0.03(-0.58%)
Nov 11, 2020	5.104	5.138	4.995	5.123	750,182	-0.02(-0.39%)
Nov 10, 2020	5.262	5.341	5.143	5.143	907,739	-0.12(-2.26%)
Nov 09, 2020	5.450	5.609	5.143	5.262	1,359,478	-0.05(-0.93%)
Nov 06, 2020	5.193	5.361	5.133	5.312	1,146,854	+0.22(+4.28%)
Nov 05, 2020	5.004	5.168	4.994	5.094	907,238	+0.25(+5.11%)
Nov 04, 2020	5.004	5.133	4.796	4.846	1,171,998	-0.09(-1.81%)
Nov 03, 2020	4.658	4.945	4.658	4.935	1,071,676	+0.39(+8.50%)
Nov 02, 2020	4.539	4.618	4.469	4.549	832,914	+0.06(+1.32%)
Oct 30, 2020	4.440	4.489	4.350	4.489	600,723	+0.02(+0.44%)
Oct 29, 2020	4.360	4.489	4.291	4.469	762,062	+0.13(+2.97%)
Oct 28, 2020	4.667	4.667	4.340	4.340	1,283,399	-0.45(-9.32%)
Oct 27, 2020	4.925	4.925	4.737	4.786	949,566	-0.11(-2.23%)
Oct 26, 2020	4.925	5.024	4.801	4.895	698,374	-0.17(-3.33%)
Oct 23, 2020	5.044	5.123	4.935	5.064	970,966	+0.04(+0.79%)
Oct 22, 2020	5.004	5.084	4.885	5.024	1,093,883	-0.06(-1.17%)
Oct 21, 2020	4.796	5.143	4.786	5.084	1,631,557	+0.30(+6.21%)
Oct 20, 2020	4.539	4.836	4.539	4.786	901,566	+0.32(+7.10%)
Oct 19, 2020	4.618	4.766	4.469	4.469	759,224	-0.08(-1.74%)
Oct 16, 2020	4.519	4.578	4.420	4.549	686,397	+0.02(+0.44%)
Oct 15, 2020	4.420	4.549	4.400	4.529	563,600	-0.03(-0.65%)
Oct 14, 2020	4.479	4.598	4.390	4.558	701,969	+0.12(+2.68%)
Oct 13, 2020	4.241	4.474	4.231	4.440	974,333	+0.16(+3.70%)
Oct 12, 2020	4.390	4.568	4.231	4.281	758,401	-0.29(-6.29%)
Oct 09, 2020	4.529	4.568	4.449	4.568	725,449	+0.21(+4.77%)
Oct 08, 2020	4.212	4.380	4.182	4.360	901,601	+0.15(+3.53%)
Oct 07, 2020	4.212	4.355	4.212	4.212	691,773	+0.05(+1.19%)
Oct 06, 2020	4.410	4.449	4.132	4.162	758,959	-0.26(-5.83%)
Oct 05, 2020	4.162	4.449	4.162	4.420	920,460	+0.28(+6.70%)
Oct 02, 2020	4.073	4.192	4.023	4.142	522,315	-0.02(-0.48%)
Oct 01, 2020	4.192	4.241	4.088	4.162	856,639	-0.03(-0.71%)
Sep 30, 2020	4.113	4.231	4.103	4.192	1,046,752	+0.10(+2.42%)
Sep 29, 2020	4.043	4.132	3.954	4.093	688,204	+0.03(+0.73%)
Sep 28, 2020	3.964	4.063	3.964	4.063	947,785	+0.14(+3.54%)
Sep 25, 2020	3.855	3.949	3.815	3.924	901,640	+0.04(+1.02%)
Sep 24, 2020	3.815	3.954	3.786	3.885	1,158,701	+0.00(+0.00%)
Sep 23, 2020	4.261	4.261	3.875	3.885	1,233,552	-0.36(-8.41%)
Sep 22, 2020	4.222	4.311	4.172	4.241	476,217	+0.02(+0.47%)
Sep 21, 2020	4.558	4.559	4.196	4.222	1,134,049	-0.46(-9.75%)
Sep 18, 2020	4.697	4.772	4.638	4.677	833,525	-0.01(-0.21%)
Sep 17, 2020	4.459	4.707	4.370	4.687	944,387	+0.12(+2.60%)
Sep 16, 2020	4.568	4.588	4.509	4.568	1,128,993	+0.06(+1.32%)
Sep 15, 2020	4.578	4.618	4.489	4.509	918,698	-0.03(-0.66%)
Sep 14, 2020	4.529	4.568	4.479	4.539	701,643	+0.05(+1.10%)
Sep 11, 2020	4.410	4.578	4.390	4.489	858,652	+0.14(+3.19%)
Sep 10, 2020	4.479	4.484	4.321	4.350	776,442	-0.08(-1.79%)
Sep 09, 2020	4.340	4.459	4.331	4.430	635,765	+0.17(+3.95%)
Sep 08, 2020	4.311	4.335	4.202	4.261	1,064,117	-0.21(-4.66%)
Sep 04, 2020	4.311	4.519	4.261	4.469	1,184,494	+0.18(+4.16%)
Sep 03, 2020	4.449	4.449	4.182	4.291	1,067,751	-0.20(-4.46%)
Sep 02, 2020	4.649	4.649	4.422	4.491	863,206	-0.13(-2.78%)
Sep 01, 2020	4.471	4.649	4.412	4.620	854,731	+0.19(+4.24%)
Aug 31, 2020	4.432	4.531	4.372	4.432	933,148	+0.08(+1.82%)
Aug 28, 2020	4.135	4.412	4.135	4.353	1,041,926	+0.22(+5.26%)
Aug 27, 2020	4.254	4.283	4.036	4.135	857,603	-0.09(-2.11%)
Aug 26, 2020	4.066	4.235	4.016	4.224	821,827	+0.23(+5.69%)
Aug 25, 2020	3.967	4.046	3.898	3.996	715,690	-0.01(-0.25%)
Aug 24, 2020	4.145	4.145	3.996	4.006	1,130,325	-0.06(-1.46%)
Aug 21, 2020	4.214	4.214	4.036	4.066	653,845	-0.19(-4.42%)
Aug 20, 2020	4.155	4.254	4.115	4.254	932,116	+0.06(+1.42%)
Aug 19, 2020	4.056	4.254	4.055	4.194	1,193,779	+0.17(+4.18%)
Aug 18, 2020	4.175	4.209	4.006	4.026	1,164,314	-0.12(-2.86%)
Aug 17, 2020	3.977	4.165	3.977	4.145	792,856	+0.21(+5.28%)
Aug 14, 2020	3.977	3.987	3.820	3.937	1,326,695	-0.05(-1.24%)
Aug 13, 2020	3.769	4.026	3.749	3.987	1,826,637	+0.21(+5.50%)
Aug 12, 2020	3.630	3.956	3.611	3.779	3,960,905	+0.39(+11.37%)
Aug 11, 2020	3.433	3.532	3.373	3.393	1,200,809	-0.06(-1.72%)
Aug 10, 2020	3.403	3.482	3.393	3.452	883,519	+0.07(+2.05%)
Aug 07, 2020	3.492	3.492	3.344	3.383	1,444,160	-0.17(-4.74%)
Aug 06, 2020	3.532	3.591	3.502	3.551	1,259,818	-0.07(-1.91%)
Aug 05, 2020	3.393	3.630	3.334	3.621	2,377,764	+0.33(+9.91%)
Aug 04, 2020	3.205	3.294	3.067	3.294	807,635	+0.09(+2.78%)
Aug 03, 2020	3.146	3.225	3.096	3.205	373,165	+0.08(+2.53%)
Jul 31, 2020	3.166	3.187	3.106	3.126	701,559	-0.03(-0.94%)
Jul 30, 2020	3.294	3.294	3.146	3.156	630,117	-0.21(-6.18%)
Jul 29, 2020	3.393	3.393	3.304	3.363	806,375	+0.00(+0.00%)
Jul 28, 2020	3.264	3.393	3.264	3.363	1,005,383	+0.04(+1.19%)
Jul 27, 2020	3.393	3.393	3.284	3.324	847,239	-0.03(-0.88%)
Jul 24, 2020	3.324	3.383	3.274	3.353	769,390	-0.05(-1.45%)
Jul 23, 2020	3.472	3.477	3.349	3.403	1,324,719	-0.09(-2.55%)
Jul 22, 2020	3.462	3.521	3.413	3.492	1,035,790	+0.00(+0.00%)
Jul 21, 2020	3.492	3.502	3.294	3.492	1,539,338	+0.08(+2.32%)
Jul 20, 2020	3.353	3.442	3.279	3.413	916,177	+0.14(+4.23%)
Jul 17, 2020	3.274	3.294	3.180	3.274	752,204	+0.03(+0.91%)
Jul 16, 2020	3.264	3.314	3.205	3.245	834,517	-0.06(-1.80%)
Jul 15, 2020	3.363	3.363	3.200	3.304	819,197	+0.02(+0.60%)
Jul 14, 2020	3.294	3.324	3.175	3.284	1,228,304	-0.02(-0.60%)
Jul 13, 2020	3.462	3.635	3.294	3.304	1,565,477	-0.05(-1.47%)
Jul 10, 2020	3.284	3.423	3.240	3.353	1,157,673	+0.08(+2.42%)
Jul 09, 2020	3.225	3.363	3.175	3.274	1,686,436	+0.11(+3.44%)
Jul 08, 2020	2.978	3.225	2.978	3.166	1,554,755	+0.21(+7.02%)
Jul 07, 2020	2.938	2.997	2.918	2.958	680,023	-0.02(-0.66%)
Jul 06, 2020	2.968	3.027	2.958	2.978	711,742	+0.04(+1.35%)
Jul 02, 2020	2.938	3.067	2.919	2.938	929,818	+0.05(+1.71%)
Jul 01, 2020	3.007	3.027	2.829	2.889	937,943	-0.11(-3.63%)
Jun 30, 2020	2.750	3.032	2.750	2.997	1,010,990	+0.23(+8.21%)
Jun 29, 2020	2.800	2.819	2.681	2.770	531,099	+0.00(+0.00%)
Jun 26, 2020	2.849	2.928	2.745	2.770	598,448	-0.10(-3.45%)
Jun 25, 2020	2.809	2.913	2.770	2.869	621,426	+0.03(+1.05%)
Jun 24, 2020	2.918	2.958	2.795	2.839	624,338	-0.11(-3.69%)
Jun 23, 2020	2.879	2.958	2.879	2.948	641,749	+0.11(+3.83%)
Jun 22, 2020	2.750	2.859	2.740	2.839	626,166	+0.09(+3.24%)
Jun 19, 2020	2.819	2.839	2.710	2.750	401,122	-0.01(-0.36%)
Jun 18, 2020	2.770	2.800	2.730	2.760	444,576	-0.03(-1.06%)
Jun 17, 2020	2.879	2.889	2.760	2.790	614,382	-0.07(-2.42%)
Jun 16, 2020	2.958	2.958	2.829	2.859	746,309	+0.02(+0.70%)
Jun 15, 2020	2.710	2.869	2.661	2.839	886,104	+0.04(+1.41%)
Jun 12, 2020	2.849	2.864	2.679	2.800	835,805	+0.09(+3.28%)
Jun 11, 2020	2.918	2.918	2.701	2.710	2,183,138	-0.36(-11.61%)
Jun 10, 2020	3.037	3.106	2.958	3.067	1,205,776	+0.05(+1.64%)
Jun 09, 2020	2.987	3.047	2.948	3.017	1,146,458	-0.03(-0.97%)
Jun 08, 2020	3.156	3.185	3.037	3.047	1,181,856	-0.02(-0.65%)
Jun 05, 2020	3.096	3.207	3.017	3.067	1,200,131	+0.09(+2.99%)
Jun 04, 2020	2.928	3.007	2.879	2.978	881,997	+0.01(+0.33%)
Jun 03, 2020	2.968	2.987	2.908	2.968	1,053,655	+0.04(+1.35%)
Jun 02, 2020	2.809	3.007	2.809	2.928	2,872,005	+0.15(+5.34%)
Jun 01, 2020	2.671	2.829	2.671	2.780	1,130,542	+0.11(+4.07%)
May 29, 2020	2.661	2.765	2.550	2.671	1,334,175	+0.14(+5.47%)
May 28, 2020	2.602	2.631	2.523	2.532	1,239,534	-0.05(-1.92%)
May 27, 2020	2.523	2.592	2.443	2.582	747,317	+0.07(+2.76%)
May 26, 2020	2.473	2.523	2.438	2.513	2,792,015	+0.04(+1.60%)
May 22, 2020	2.443	2.473	2.404	2.473	435,795	+0.00(+0.00%)
May 21, 2020	2.483	2.493	2.344	2.473	927,791	+0.00(+0.00%)
May 20, 2020	2.463	2.523	2.433	2.473	842,780	+0.08(+3.31%)
May 19, 2020	2.394	2.483	2.330	2.394	2,356,838	-0.01(-0.41%)
May 18, 2020	2.305	2.483	2.305	2.404	674,442	+0.20(+8.97%)
May 15, 2020	2.008	2.216	2.008	2.206	1,166,367	+0.18(+8.78%)
May 14, 2020	2.097	2.137	1.840	2.028	1,551,483	-0.13(-5.96%)
May 13, 2020	2.226	2.226	2.101	2.157	1,967,265	-0.07(-3.11%)
May 12, 2020	2.344	2.374	2.226	2.226	2,957,465	-0.11(-4.66%)
May 11, 2020	2.473	2.473	2.315	2.335	687,332	-0.14(-5.60%)
May 08, 2020	2.424	2.602	2.424	2.473	1,524,728	+0.09(+3.73%)
May 07, 2020	2.424	2.448	2.349	2.384	2,108,211	+0.03(+1.26%)
May 06, 2020	2.335	2.414	2.325	2.354	1,519,809	+0.03(+1.28%)
May 05, 2020	2.374	2.463	2.315	2.325	5,371,549	-0.03(-1.26%)
May 04, 2020	2.285	2.364	2.246	2.354	1,762,905	+0.03(+1.28%)
May 01, 2020	2.315	2.359	2.295	2.325	1,084,485	-0.10(-4.08%)
Apr 30, 2020	2.473	2.483	2.364	2.424	6,164,474	-0.08(-3.16%)
Apr 29, 2020	2.433	2.527	2.433	2.503	1,704,026	+0.14(+5.86%)
Apr 28, 2020	2.473	2.483	2.310	2.364	864,608	-0.08(-3.24%)
Apr 27, 2020	2.394	2.453	2.335	2.443	3,819,595	+0.08(+3.35%)
Apr 24, 2020	2.305	2.384	2.290	2.364	955,596	+0.11(+4.82%)
Apr 23, 2020	2.226	2.315	2.216	2.255	1,446,069	+0.08(+3.64%)
Apr 22, 2020	2.127	2.226	2.097	2.176	1,230,930	+0.11(+5.26%)
Apr 21, 2020	2.077	2.132	1.988	2.067	2,100,049	-0.06(-2.79%)
Apr 20, 2020	2.018	2.211	1.988	2.127	641,345	+0.02(+0.94%)
Apr 17, 2020	2.137	2.166	2.067	2.107	2,295,736	+0.10(+4.93%)
Apr 16, 2020	2.067	2.097	1.959	2.008	3,973,839	-0.08(-3.79%)
Apr 15, 2020	2.196	2.216	2.055	2.087	858,666	-0.20(-8.66%)
Apr 14, 2020	2.275	2.433	2.236	2.285	8,133,944	+0.05(+2.21%)
Apr 13, 2020	2.166	2.236	2.137	2.236	703,106	+0.06(+2.73%)
Apr 09, 2020	2.265	2.335	2.109	2.176	1,669,791	-0.04(-1.79%)
Apr 08, 2020	2.077	2.221	2.018	2.216	5,127,981	+0.16(+7.69%)
Apr 07, 2020	1.949	2.058	1.949	2.058	5,184,933	+0.20(+10.64%)
Apr 06, 2020	1.790	1.899	1.781	1.860	539,358	+0.15(+8.67%)
Apr 03, 2020	1.909	1.909	1.672	1.711	658,090	-0.17(-8.95%)
Apr 02, 2020	1.741	1.889	1.711	1.880	7,417,613	+0.16(+9.20%)
Apr 01, 2020	1.701	1.875	1.682	1.721	1,342,912	-0.16(-8.42%)
Mar 31, 2020	1.850	2.008	1.790	1.880	3,406,749	+0.12(+6.74%)
Mar 30, 2020	1.672	1.781	1.613	1.761	8,160,044	+0.08(+4.71%)
Mar 27, 2020	1.711	1.751	1.632	1.682	617,250	-0.10(-5.56%)
Mar 26, 2020	1.889	1.909	1.751	1.781	6,721,166	-0.11(-5.76%)
Mar 25, 2020	1.682	2.067	1.662	1.889	1,567,996	+0.23(+13.69%)
Mar 24, 2020	1.434	1.692	1.434	1.662	7,145,030	+0.32(+23.53%)
Mar 23, 2020	1.375	1.387	1.296	1.345	543,890	-0.03(-2.16%)
Mar 20, 2020	1.622	1.622	1.316	1.375	824,382	-0.13(-8.55%)
Mar 19, 2020	1.415	1.538	1.305	1.504	920,242	+0.09(+6.29%)
Mar 18, 2020	1.444	1.523	1.217	1.415	1,635,843	-0.10(-6.54%)
Mar 17, 2020	1.662	1.721	1.484	1.514	1,221,383	-0.09(-5.56%)
Mar 16, 2020	1.484	1.632	1.444	1.603	535,893	-0.11(-6.36%)
Mar 13, 2020	1.603	1.711	1.484	1.711	901,614	+0.27(+18.49%)
Mar 12, 2020	1.612	1.612	1.375	1.444	1,516,717	-0.29(-16.57%)
Mar 11, 2020	1.790	1.929	1.697	1.731	2,284,516	-0.15(-7.90%)
Mar 10, 2020	1.949	1.988	1.776	1.880	1,005,402	+0.07(+4.11%)
Mar 09, 2020	2.028	2.028	1.652	1.805	1,403,941	-0.42(-19.00%)
Mar 06, 2020	2.219	2.313	2.189	2.229	1,152,854	-0.05(-2.16%)
Mar 05, 2020	2.406	2.456	2.248	2.278	1,232,886	-0.16(-6.48%)
Mar 04, 2020	2.446	2.475	2.391	2.436	1,158,924	+0.04(+1.65%)
Mar 03, 2020	2.456	2.515	2.327	2.396	1,585,435	-0.07(-2.80%)
Mar 02, 2020	2.446	2.465	2.327	2.465	1,384,306	+0.05(+2.04%)
Feb 28, 2020	2.219	2.416	2.219	2.416	2,680,698	+0.13(+5.60%)
Feb 27, 2020	2.317	2.396	2.219	2.288	2,932,218	-0.10(-4.13%)
Feb 26, 2020	2.623	2.633	2.377	2.387	2,211,795	-0.21(-7.98%)
Feb 25, 2020	2.682	2.692	2.525	2.594	3,647,831	-0.08(-2.95%)
Feb 24, 2020	2.702	2.732	2.534	2.672	1,907,232	-0.14(-4.91%)
Feb 21, 2020	3.067	3.077	2.761	2.811	2,807,857	-0.38(-12.04%)
Feb 20, 2020	3.136	3.235	3.077	3.195	1,448,514	+0.06(+1.89%)
Feb 19, 2020	3.067	3.195	3.067	3.136	972,942	+0.12(+3.92%)
Feb 18, 2020	3.037	3.047	2.939	3.018	1,403,678	-0.05(-1.61%)
Feb 14, 2020	3.156	3.156	3.057	3.067	718,543	-0.09(-2.81%)
Feb 13, 2020	3.146	3.195	3.072	3.156	698,745	-0.04(-1.23%)
Feb 12, 2020	3.087	3.195	3.067	3.195	939,135	+0.18(+5.88%)
Feb 11, 2020	2.998	3.136	2.998	3.018	1,270,478	+0.09(+3.03%)
Feb 10, 2020	2.978	2.978	2.820	2.929	1,367,574	-0.08(-2.62%)
Feb 07, 2020	3.126	3.126	2.988	3.008	1,678,630	-0.19(-5.86%)
Feb 06, 2020	3.343	3.343	3.156	3.195	964,927	-0.14(-4.14%)
Feb 05, 2020	3.097	3.363	3.087	3.333	1,963,639	+0.30(+9.74%)
Feb 04, 2020	3.087	3.304	3.018	3.037	1,541,862	+0.13(+4.41%)
Feb 03, 2020	3.047	3.057	2.889	2.909	1,604,347	-0.12(-3.91%)
Jan 31, 2020	3.156	3.156	3.018	3.028	971,950	-0.14(-4.36%)
Jan 30, 2020	3.116	3.190	3.067	3.166	1,531,534	+0.01(+0.31%)
Jan 29, 2020	3.215	3.264	3.106	3.156	1,683,637	-0.05(-1.54%)
Jan 28, 2020	3.175	3.225	3.136	3.205	975,027	+0.03(+0.93%)
Jan 27, 2020	3.225	3.254	3.082	3.175	1,313,348	-0.14(-4.17%)
Jan 24, 2020	3.333	3.363	3.259	3.313	805,142	-0.04(-1.18%)
Jan 23, 2020	3.383	3.422	3.284	3.353	1,245,791	-0.01(-0.29%)
Jan 22, 2020	3.491	3.491	3.358	3.363	717,180	-0.13(-3.67%)
Jan 21, 2020	3.708	3.708	3.471	3.491	1,060,478	-0.24(-6.35%)
Jan 17, 2020	3.550	3.757	3.550	3.728	1,392,470	+0.22(+6.18%)
Jan 16, 2020	3.669	3.678	3.501	3.511	933,611	-0.12(-3.26%)
Jan 15, 2020	3.669	3.678	3.595	3.629	771,509	-0.06(-1.60%)
Jan 14, 2020	3.718	3.777	3.629	3.688	1,031,213	-0.04(-1.06%)
Jan 13, 2020	3.698	3.866	3.669	3.728	974,438	+0.06(+1.61%)
Jan 10, 2020	3.678	3.797	3.659	3.669	711,952	-0.01(-0.27%)
Jan 09, 2020	3.718	3.738	3.609	3.678	713,743	-0.04(-1.06%)
Jan 08, 2020	3.836	3.856	3.649	3.718	921,325	-0.10(-2.58%)
Jan 07, 2020	3.698	3.905	3.649	3.816	1,149,211	+0.12(+3.20%)
Jan 06, 2020	3.807	3.856	3.654	3.698	1,353,171	-0.15(-3.85%)
Jan 03, 2020	4.024	4.043	3.836	3.846	1,313,882	-0.22(-5.34%)