Entergy Corp (NY: ETR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	60.32	60.63	59.61	60.05	1,500,976	-0.61(-1.01%)
Dec 28, 2007	60.38	60.78	59.83	60.66	1,751,036	+0.92(+1.54%)
Dec 27, 2007	59.84	60.74	59.69	59.74	1,803,220	-0.21(-0.34%)
Dec 26, 2007	60.26	60.41	59.83	59.95	747,162	-0.37(-0.61%)
Dec 24, 2007	60.55	60.76	60.21	60.32	496,980	-0.00(-0.01%)
Dec 21, 2007	60.41	60.97	60.12	60.32	3,600,294	+0.62(+1.04%)
Dec 20, 2007	58.90	59.79	58.55	59.70	2,607,902	+1.12(+1.90%)
Dec 19, 2007	59.06	59.45	58.43	58.58	2,243,114	-0.35(-0.59%)
Dec 18, 2007	58.48	59.09	58.28	58.93	2,049,620	+1.00(+1.73%)
Dec 17, 2007	58.56	58.71	57.65	57.93	3,094,334	-0.79(-1.34%)
Dec 14, 2007	60.54	60.54	58.69	58.72	2,534,868	-1.59(-2.64%)
Dec 13, 2007	58.87	60.31	58.66	60.31	2,770,924	+1.12(+1.89%)
Dec 12, 2007	61.13	61.36	58.52	59.19	5,863,382	-0.48(-0.80%)
Dec 11, 2007	61.10	61.52	59.67	59.67	2,483,629	-1.46(-2.38%)
Dec 10, 2007	61.58	61.62	60.91	61.13	1,977,173	-0.40(-0.65%)
Dec 07, 2007	61.82	62.00	60.76	61.53	1,968,750	-0.06(-0.09%)
Dec 06, 2007	61.46	61.58	60.60	61.58	1,637,626	+0.11(+0.17%)
Dec 05, 2007	61.01	61.60	60.36	61.48	2,761,375	+1.15(+1.91%)
Dec 04, 2007	59.90	60.84	59.79	60.33	2,886,744	+0.19(+0.32%)
Dec 03, 2007	60.29	60.63	59.95	60.14	2,936,534	+0.08(+0.13%)
Nov 30, 2007	59.32	60.18	59.32	60.06	3,999,443	+0.56(+0.95%)
Nov 29, 2007	59.26	59.69	58.96	59.50	2,708,918	-0.15(-0.24%)
Nov 28, 2007	58.78	59.64	58.37	59.64	3,706,883	+1.21(+2.06%)
Nov 27, 2007	57.74	58.56	57.64	58.44	4,193,761	+0.94(+1.63%)
Nov 26, 2007	57.97	58.56	57.30	57.50	4,136,776	-0.35(-0.60%)
Nov 23, 2007	58.46	58.46	57.33	57.85	1,409,338	-0.09(-0.16%)
Nov 21, 2007	59.81	59.85	57.89	57.94	3,947,778	-1.92(-3.21%)
Nov 20, 2007	59.56	60.07	59.21	59.86	3,040,597	+0.52(+0.87%)
Nov 19, 2007	58.88	59.53	58.85	59.34	4,290,794	+0.21(+0.35%)
Nov 16, 2007	60.11	60.16	58.41	59.14	6,079,798	-0.32(-0.54%)
Nov 15, 2007	59.14	59.74	58.28	59.46	3,929,667	+0.32(+0.54%)
Nov 14, 2007	59.35	59.73	58.79	59.14	3,037,640	+0.03(+0.04%)
Nov 13, 2007	58.27	59.11	58.16	59.11	4,076,153	+0.84(+1.44%)
Nov 12, 2007	59.13	59.94	58.00	58.27	5,917,556	-1.75(-2.91%)
Nov 09, 2007	60.71	61.69	59.97	60.02	5,245,184	-1.38(-2.25%)
Nov 08, 2007	60.78	61.76	60.29	61.40	4,655,523	+0.92(+1.52%)
Nov 07, 2007	61.47	61.58	60.47	60.48	4,586,491	-1.59(-2.56%)
Nov 06, 2007	60.43	62.24	60.43	62.07	4,965,442	-0.31(-0.49%)
Nov 05, 2007	60.79	62.80	60.54	62.38	6,648,374	+2.74(+4.60%)
Nov 02, 2007	59.28	59.99	58.92	59.63	3,817,413	+0.37(+0.62%)
Nov 01, 2007	59.92	60.11	59.22	59.27	4,298,471	-0.96(-1.59%)
Oct 31, 2007	60.59	60.74	59.66	60.23	2,545,643	+0.14(+0.23%)
Oct 30, 2007	59.94	60.63	59.67	60.09	2,022,552	-0.06(-0.09%)
Oct 29, 2007	60.04	60.72	59.97	60.14	3,067,863	+0.11(+0.18%)
Oct 26, 2007	59.88	60.12	59.36	60.04	3,653,213	+0.86(+1.45%)
Oct 25, 2007	57.87	59.29	57.63	59.18	4,577,114	+1.47(+2.55%)
Oct 24, 2007	56.56	57.78	56.52	57.70	2,774,889	+0.70(+1.23%)
Oct 23, 2007	57.28	57.39	56.68	57.01	1,984,139	-0.04(-0.07%)
Oct 22, 2007	55.95	57.69	55.83	57.05	2,673,781	+0.68(+1.20%)
Oct 19, 2007	57.27	57.85	56.34	56.37	2,856,890	-1.28(-2.22%)
Oct 18, 2007	57.00	57.75	56.52	57.65	1,779,933	+0.54(+0.95%)
Oct 17, 2007	57.79	57.88	56.49	57.11	2,463,207	-0.09(-0.15%)
Oct 16, 2007	57.27	57.72	56.98	57.19	1,802,026	-0.15(-0.25%)
Oct 15, 2007	58.08	58.22	56.92	57.34	3,291,573	-0.65(-1.13%)
Oct 12, 2007	57.70	58.34	57.40	57.99	1,757,244	+0.29(+0.50%)
Oct 11, 2007	58.20	58.45	57.36	57.70	2,463,605	-0.08(-0.14%)
Oct 10, 2007	58.06	58.26	57.51	57.78	1,498,105	-0.49(-0.84%)
Oct 09, 2007	57.99	58.78	57.20	58.28	2,534,460	+1.13(+1.97%)
Oct 08, 2007	57.58	57.81	56.82	57.15	1,046,703	-0.42(-0.73%)
Oct 05, 2007	57.04	57.88	56.72	57.57	2,856,691	+0.95(+1.68%)
Oct 04, 2007	55.64	56.80	55.09	56.62	2,119,480	+1.06(+1.91%)
Oct 03, 2007	54.93	55.76	54.79	55.56	2,401,706	+0.42(+0.76%)
Oct 02, 2007	55.39	55.51	54.85	55.15	1,787,098	-0.29(-0.53%)
Oct 01, 2007	54.67	55.44	54.37	55.44	1,374,706	+1.03(+1.89%)
Sep 28, 2007	55.61	55.81	54.26	54.41	2,056,984	-1.14(-2.04%)
Sep 27, 2007	54.89	56.25	54.89	55.54	2,147,145	-0.21(-0.37%)
Sep 26, 2007	55.01	55.89	54.54	55.75	1,619,116	+0.60(+1.08%)
Sep 25, 2007	54.79	55.51	54.70	55.15	1,646,521	+0.09(+0.16%)
Sep 24, 2007	54.89	55.65	54.89	55.07	1,373,711	+0.01(+0.01%)
Sep 21, 2007	55.01	55.46	54.66	55.06	2,921,774	+0.40(+0.73%)
Sep 20, 2007	54.67	55.18	54.52	54.66	1,303,453	-0.20(-0.36%)
Sep 19, 2007	54.17	55.06	53.92	54.86	2,308,560	+1.11(+2.06%)
Sep 18, 2007	52.97	54.75	52.97	53.76	3,341,530	+0.94(+1.79%)
Sep 17, 2007	52.90	53.14	52.57	52.81	1,433,221	-0.30(-0.56%)
Sep 14, 2007	52.91	53.37	52.51	53.11	2,193,321	+0.12(+0.23%)
Sep 13, 2007	53.36	53.40	52.67	52.99	2,685,325	+0.17(+0.32%)
Sep 12, 2007	52.67	53.10	52.41	52.82	2,941,478	+0.11(+0.21%)
Sep 11, 2007	52.48	52.71	51.80	52.71	1,802,623	+0.33(+0.63%)
Sep 10, 2007	52.80	52.92	51.94	52.37	1,832,677	-0.10(-0.19%)
Sep 07, 2007	52.66	53.12	52.12	52.47	2,469,576	-0.93(-1.74%)
Sep 06, 2007	51.31	53.49	51.31	53.40	2,422,206	+1.24(+2.37%)
Sep 05, 2007	52.35	52.50	51.76	52.17	2,594,965	-0.72(-1.36%)
Sep 04, 2007	52.45	53.32	51.94	52.89	2,724,733	+0.82(+1.58%)
Aug 31, 2007	51.83	52.48	51.22	52.06	3,306,501	+0.62(+1.20%)
Aug 30, 2007	51.15	52.00	51.09	51.44	2,287,064	-0.27(-0.51%)
Aug 29, 2007	50.32	51.78	50.22	51.71	2,766,331	+1.85(+3.71%)
Aug 28, 2007	50.68	51.13	49.74	49.86	3,562,853	-1.15(-2.25%)
Aug 27, 2007	53.11	53.11	51.00	51.01	3,856,101	-1.80(-3.42%)
Aug 24, 2007	51.89	52.90	51.13	52.81	2,334,633	+1.05(+2.02%)
Aug 23, 2007	52.46	52.82	50.58	51.77	2,571,081	+0.35(+0.67%)
Aug 22, 2007	50.83	51.54	50.44	51.42	2,830,021	+1.18(+2.34%)
Aug 21, 2007	49.77	50.75	49.77	50.24	2,748,020	+0.16(+0.31%)
Aug 20, 2007	50.37	50.61	49.27	50.09	2,070,718	-0.08(-0.15%)
Aug 17, 2007	50.39	52.32	47.72	50.16	4,037,939	+1.67(+3.45%)
Aug 16, 2007	48.22	48.95	46.19	48.49	5,852,107	+0.27(+0.55%)
Aug 15, 2007	49.67	51.18	48.11	48.22	3,695,009	-1.28(-2.59%)
Aug 14, 2007	50.49	50.62	49.35	49.50	2,873,807	-0.74(-1.47%)
Aug 13, 2007	49.23	50.79	49.25	50.24	2,924,759	+1.01(+2.05%)
Aug 10, 2007	49.29	50.54	48.64	49.23	5,531,667	-0.30(-0.61%)
Aug 09, 2007	51.60	51.60	48.82	49.53	5,245,062	-2.07(-4.00%)
Aug 08, 2007	49.56	53.08	49.20	51.60	5,984,064	-0.86(-1.64%)
Aug 07, 2007	52.06	52.96	51.25	52.46	5,450,462	+0.40(+0.77%)
Aug 06, 2007	48.98	52.28	48.98	52.06	5,088,226	+2.22(+4.45%)
Aug 03, 2007	50.77	51.58	49.80	49.84	4,283,942	-1.74(-3.37%)
Aug 02, 2007	50.71	51.81	50.51	51.58	3,487,281	+0.74(+1.45%)
Aug 01, 2007	51.07	51.53	49.73	50.84	4,713,500	+0.62(+1.23%)
Jul 31, 2007	49.44	53.66	49.99	50.22	5,580,429	+0.78(+1.59%)
Jul 30, 2007	49.16	49.79	48.26	49.44	3,748,107	+0.28(+0.57%)
Jul 27, 2007	49.79	50.63	49.16	49.16	4,175,804	-0.84(-1.68%)
Jul 26, 2007	51.05	51.46	49.25	50.00	8,318,864	-2.00(-3.85%)
Jul 25, 2007	53.10	53.10	50.88	52.00	3,826,208	+0.32(+0.62%)
Jul 24, 2007	54.93	54.93	51.66	51.68	3,578,821	-2.39(-4.41%)
Jul 23, 2007	54.15	54.47	53.73	54.06	2,619,229	+0.42(+0.79%)
Jul 20, 2007	55.97	55.97	53.51	53.64	4,250,306	-1.49(-2.70%)
Jul 19, 2007	55.00	55.88	54.56	55.13	3,659,908	+0.15(+0.27%)
Jul 18, 2007	54.13	55.10	53.81	54.98	3,168,572	+0.83(+1.53%)
Jul 17, 2007	54.22	54.69	53.80	54.15	2,689,505	-0.07(-0.13%)
Jul 16, 2007	54.54	55.31	54.22	54.22	2,257,409	-1.18(-2.12%)
Jul 13, 2007	54.38	55.50	54.20	55.39	2,064,149	+0.87(+1.59%)
Jul 12, 2007	53.02	54.52	53.01	54.52	2,851,914	+1.51(+2.85%)
Jul 11, 2007	52.32	53.05	52.17	53.01	2,780,462	+0.80(+1.53%)
Jul 10, 2007	53.21	53.60	52.21	52.21	4,433,812	-1.36(-2.53%)
Jul 09, 2007	53.80	53.89	53.36	53.57	2,996,411	-0.32(-0.59%)
Jul 06, 2007	54.43	54.44	53.50	53.89	1,980,556	-0.67(-1.22%)
Jul 05, 2007	54.51	55.06	53.69	54.55	1,958,464	-0.15(-0.27%)
Jul 03, 2007	55.07	55.52	54.25	54.70	1,414,712	-0.50(-0.91%)
Jul 02, 2007	53.94	55.20	54.24	55.20	2,338,812	+1.27(+2.35%)
Jun 29, 2007	53.70	54.18	53.26	53.94	2,509,800	+0.35(+0.66%)
Jun 28, 2007	54.15	54.50	53.58	53.58	3,363,822	-0.26(-0.49%)
Jun 27, 2007	52.71	53.85	52.43	53.85	3,813,890	+0.61(+1.15%)
Jun 26, 2007	53.84	54.38	53.23	53.23	4,561,192	-0.59(-1.10%)
Jun 25, 2007	52.82	54.19	52.76	53.83	4,855,161	+0.98(+1.85%)
Jun 22, 2007	54.02	54.21	52.85	52.85	5,825,357	-1.55(-2.85%)
Jun 21, 2007	53.50	54.72	53.21	54.40	3,721,170	+0.90(+1.68%)
Jun 20, 2007	55.11	55.22	53.50	53.50	5,519,327	-1.34(-2.45%)
Jun 19, 2007	55.36	55.54	54.73	54.84	4,231,597	-0.77(-1.39%)
Jun 18, 2007	56.52	56.67	55.52	55.61	1,975,183	-0.83(-1.47%)
Jun 15, 2007	55.97	56.68	55.93	56.44	2,912,419	+0.99(+1.79%)
Jun 14, 2007	55.11	55.71	54.87	55.45	2,402,701	+0.31(+0.56%)
Jun 13, 2007	54.76	55.42	54.40	55.14	2,655,869	+0.85(+1.57%)
Jun 12, 2007	54.51	54.85	54.12	54.29	4,595,624	-0.48(-0.87%)
Jun 11, 2007	53.51	55.18	53.40	54.77	4,006,493	+1.11(+2.06%)
Jun 08, 2007	52.41	54.10	52.25	53.66	4,178,242	+1.25(+2.39%)
Jun 07, 2007	54.73	54.67	52.26	52.41	5,807,072	-2.25(-4.11%)
Jun 06, 2007	55.27	55.25	54.36	54.65	3,013,010	-0.61(-1.11%)
Jun 05, 2007	56.13	56.30	55.26	55.27	3,201,412	-0.86(-1.54%)
Jun 04, 2007	56.32	56.34	55.42	56.13	2,133,056	-0.28(-0.49%)
Jun 01, 2007	56.43	57.06	56.02	56.41	2,353,081	-0.32(-0.56%)
May 31, 2007	56.62	57.02	56.38	56.72	3,204,000	+0.10(+0.18%)
May 30, 2007	55.96	56.84	55.74	56.62	2,734,957	+0.41(+0.73%)
May 29, 2007	55.95	56.84	55.95	56.21	2,238,517	+0.49(+0.87%)
May 25, 2007	55.74	56.29	55.12	55.73	2,538,691	-0.02(-0.03%)
May 24, 2007	57.49	57.52	55.71	55.74	3,793,959	-1.74(-3.03%)
May 23, 2007	58.29	58.78	57.42	57.48	2,345,908	-0.80(-1.38%)
May 22, 2007	59.14	59.21	58.23	58.29	2,704,432	-0.81(-1.37%)
May 21, 2007	59.49	59.54	58.92	59.10	2,886,774	-0.33(-0.55%)
May 18, 2007	59.75	59.82	59.17	59.42	2,600,140	-0.21(-0.35%)
May 17, 2007	59.79	60.03	59.52	59.63	1,392,818	-0.42(-0.69%)
May 16, 2007	60.04	60.23	59.67	60.05	1,977,571	+0.22(+0.37%)
May 15, 2007	59.69	60.53	59.59	59.83	1,835,662	+0.28(+0.46%)
May 14, 2007	59.47	59.87	59.28	59.55	1,292,706	+0.08(+0.14%)
May 11, 2007	59.33	59.59	59.04	59.47	2,246,177	+0.29(+0.49%)
May 10, 2007	59.29	59.64	59.18	59.18	2,521,917	-0.36(-0.60%)
May 09, 2007	59.24	59.55	59.01	59.54	1,969,212	+0.22(+0.37%)
May 08, 2007	59.26	59.47	58.78	59.32	2,300,399	-0.32(-0.54%)
May 07, 2007	59.05	59.84	58.93	59.64	1,937,357	+0.72(+1.22%)
May 04, 2007	58.50	59.03	58.53	58.92	1,776,530	+0.42(+0.71%)
May 03, 2007	58.43	58.74	58.10	58.50	2,448,080	+0.20(+0.34%)
May 02, 2007	57.91	58.45	57.82	58.31	1,376,293	+0.43(+0.74%)
May 01, 2007	57.08	57.95	56.78	57.88	3,361,035	+1.04(+1.82%)
Apr 30, 2007	57.55	57.95	56.85	56.85	2,034,293	-0.49(-0.86%)
Apr 27, 2007	57.38	58.08	57.23	57.34	2,439,562	-0.49(-0.85%)
Apr 26, 2007	59.18	59.18	57.76	57.83	2,154,593	-0.68(-1.17%)
Apr 25, 2007	57.98	58.62	57.84	58.51	2,062,659	+0.59(+1.01%)
Apr 24, 2007	57.53	58.06	57.38	57.93	2,475,945	+0.17(+0.30%)
Apr 23, 2007	57.31	57.89	56.95	57.75	2,360,562	+0.53(+0.92%)
Apr 20, 2007	57.12	57.29	56.67	57.23	3,899,531	+0.61(+1.08%)
Apr 19, 2007	56.57	56.82	56.03	56.61	3,320,632	-0.09(-0.16%)
Apr 18, 2007	56.17	56.86	55.95	56.70	3,171,856	+0.49(+0.87%)
Apr 17, 2007	55.65	56.26	55.39	56.22	2,692,291	+0.38(+0.68%)
Apr 16, 2007	55.26	55.88	55.05	55.84	2,203,272	+0.70(+1.27%)
Apr 13, 2007	54.66	55.16	54.44	55.14	2,566,504	+0.55(+1.00%)
Apr 12, 2007	54.77	54.79	54.03	54.59	2,698,216	-0.22(-0.40%)
Apr 11, 2007	55.42	55.67	54.71	54.81	2,605,514	-0.61(-1.10%)
Apr 10, 2007	55.39	55.57	55.10	55.42	1,530,747	-0.03(-0.05%)
Apr 09, 2007	54.95	55.61	54.94	55.44	1,765,480	+0.53(+0.96%)
Apr 05, 2007	54.50	55.45	54.29	54.92	1,891,192	+0.42(+0.77%)
Apr 04, 2007	54.67	54.97	54.19	54.50	2,485,303	-0.10(-0.17%)
Apr 03, 2007	54.21	54.67	53.99	54.59	3,397,530	+0.51(+0.95%)
Apr 02, 2007	53.15	54.14	52.70	54.08	3,188,475	+1.37(+2.59%)
Mar 30, 2007	52.88	53.32	52.28	52.72	3,423,730	-0.12(-0.23%)
Mar 29, 2007	52.75	52.89	52.30	52.84	2,489,479	+0.52(+1.00%)
Mar 28, 2007	52.30	52.65	52.21	52.31	2,172,223	-0.28(-0.53%)
Mar 27, 2007	52.13	52.75	52.08	52.59	2,347,172	+0.22(+0.42%)
Mar 26, 2007	52.12	52.44	51.91	52.37	3,423,939	+0.09(+0.17%)
Mar 23, 2007	52.40	52.46	52.07	52.28	2,893,094	-0.04(-0.08%)
Mar 22, 2007	52.34	52.49	51.91	52.32	3,711,529	-0.02(-0.03%)
Mar 21, 2007	51.11	52.50	50.76	52.34	3,953,948	+1.05(+2.04%)
Mar 20, 2007	50.70	51.29	50.20	51.29	2,545,008	+0.72(+1.43%)
Mar 19, 2007	50.26	50.73	50.05	50.57	2,024,383	+0.44(+0.87%)
Mar 16, 2007	50.31	50.70	49.93	50.13	4,605,576	-0.18(-0.35%)
Mar 15, 2007	49.70	50.44	49.44	50.31	4,759,029	+0.57(+1.15%)
Mar 14, 2007	49.49	49.94	48.87	49.74	3,655,601	+0.22(+0.45%)
Mar 13, 2007	49.79	50.52	49.47	49.51	5,017,371	-0.28(-0.56%)
Mar 12, 2007	49.12	49.87	49.07	49.79	1,999,265	+0.64(+1.30%)
Mar 09, 2007	49.27	49.52	48.90	49.15	3,939,618	-0.03(-0.05%)
Mar 08, 2007	48.64	49.24	48.52	49.18	3,176,534	+0.66(+1.37%)
Mar 07, 2007	48.20	48.99	48.17	48.52	2,321,497	+0.04(+0.07%)
Mar 06, 2007	48.15	48.65	48.02	48.48	3,221,714	+0.46(+0.95%)
Mar 05, 2007	47.98	48.65	47.82	48.02	3,163,198	-0.34(-0.70%)
Mar 02, 2007	49.46	49.52	48.36	48.36	2,990,440	-1.16(-2.34%)
Mar 01, 2007	49.62	49.70	48.26	49.52	3,703,910	-0.10(-0.19%)
Feb 28, 2007	49.52	50.23	49.02	49.62	4,287,126	+0.09(+0.18%)
Feb 27, 2007	51.32	51.52	49.17	49.52	3,060,897	-2.15(-4.16%)
Feb 26, 2007	51.40	52.86	51.25	51.68	2,732,800	+0.95(+1.88%)
Feb 23, 2007	50.21	50.92	50.07	50.72	2,241,884	+0.51(+1.01%)
Feb 22, 2007	49.96	50.48	49.77	50.21	2,055,392	+0.16(+0.32%)
Feb 21, 2007	50.07	50.14	49.59	50.05	2,278,108	-0.10(-0.19%)
Feb 20, 2007	49.49	50.24	49.49	50.15	2,110,524	+0.08(+0.15%)
Feb 16, 2007	49.94	50.07	49.68	50.07	3,070,052	+0.21(+0.42%)
Feb 15, 2007	50.24	50.24	49.85	49.86	2,585,412	-0.36(-0.71%)
Feb 14, 2007	50.03	50.44	50.00	50.22	2,164,324	+0.22(+0.43%)
Feb 13, 2007	49.39	50.05	49.10	50.00	2,598,763	+0.80(+1.63%)
Feb 12, 2007	49.19	49.57	48.99	49.20	2,198,068	-0.10(-0.20%)
Feb 09, 2007	49.44	49.74	49.11	49.30	1,841,633	-0.06(-0.12%)
Feb 08, 2007	49.64	49.64	49.04	49.36	2,403,298	+0.16(+0.33%)
Feb 07, 2007	48.93	49.26	48.70	49.20	2,118,684	+0.00(+0.00%)
Feb 06, 2007	48.90	49.27	48.65	49.20	4,171,091	+0.11(+0.23%)
Feb 05, 2007	47.68	49.30	47.58	49.09	6,018,098	+1.29(+2.70%)
Feb 02, 2007	47.48	47.88	47.26	47.80	3,014,721	+0.26(+0.54%)
Feb 01, 2007	46.49	47.60	46.45	47.54	4,009,080	+0.89(+1.91%)
Jan 31, 2007	46.37	46.73	46.14	46.65	2,523,513	+0.13(+0.28%)
Jan 30, 2007	46.50	46.73	46.30	46.52	2,346,375	+0.22(+0.47%)
Jan 29, 2007	45.97	46.33	45.97	46.30	1,888,007	+0.14(+0.30%)
Jan 26, 2007	46.02	46.23	45.83	46.16	1,228,220	+0.03(+0.07%)
Jan 25, 2007	46.52	46.62	46.11	46.13	1,447,552	-0.32(-0.68%)
Jan 24, 2007	46.17	46.46	46.13	46.45	1,332,512	+0.18(+0.39%)
Jan 23, 2007	46.28	46.46	46.12	46.27	2,039,271	-0.02(-0.03%)
Jan 22, 2007	45.90	46.46	45.67	46.28	2,740,656	+0.55(+1.20%)
Jan 19, 2007	45.34	45.74	45.22	45.74	2,236,709	+0.29(+0.64%)
Jan 18, 2007	45.67	45.73	45.40	45.45	2,276,914	-0.15(-0.33%)
Jan 17, 2007	45.67	45.67	45.02	45.60	3,110,455	+0.02(+0.04%)
Jan 16, 2007	45.44	45.70	45.35	45.58	3,026,265	+0.13(+0.28%)
Jan 12, 2007	46.02	46.12	45.37	45.45	2,301,195	-0.71(-1.55%)
Jan 11, 2007	46.25	46.71	46.15	46.16	2,272,535	-0.04(-0.09%)
Jan 10, 2007	45.64	46.27	45.64	46.20	1,346,444	+0.48(+1.04%)
Jan 09, 2007	45.81	46.03	45.49	45.73	2,049,421	-0.03(-0.07%)
Jan 08, 2007	46.00	46.46	45.66	45.76	3,357,254	-0.35(-0.75%)
Jan 05, 2007	47.03	47.07	45.86	46.10	4,517,007	-1.17(-2.47%)
Jan 04, 2007	46.72	47.31	46.53	47.27	5,194,906	+0.55(+1.18%)