3M Co (NY: MMM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		149.76	149.76	149.76	1,656,251	+0.58(+0.39%)
Dec 30, 2020	148.98	149.87	148.55	149.18	1,656,251	+0.22(+0.15%)
Dec 29, 2020	150.41	150.49	148.36	148.96	1,422,665	-0.74(-0.49%)
Dec 28, 2020	150.21	151.14	149.42	149.69	1,637,477	+0.16(+0.11%)
Dec 24, 2020	149.44	149.76	148.59	149.53	765,753	+0.45(+0.30%)
Dec 23, 2020	150.20	150.63	149.05	149.07	2,057,180	-0.68(-0.45%)
Dec 22, 2020	149.98	150.74	149.24	149.75	1,612,080	-0.75(-0.50%)
Dec 21, 2020	148.75	150.91	148.25	150.51	1,988,926	-0.65(-0.43%)
Dec 18, 2020	151.45	152.05	150.03	151.16	5,464,497	-0.20(-0.13%)
Dec 17, 2020	150.80	152.05	150.28	151.35	2,716,812	+1.06(+0.71%)
Dec 16, 2020	149.61	150.67	149.38	150.29	2,274,574	+0.63(+0.42%)
Dec 15, 2020	149.42	149.98	147.84	149.67	2,650,071	+1.37(+0.92%)
Dec 14, 2020	150.51	150.97	148.22	148.30	4,318,474	-0.81(-0.54%)
Dec 11, 2020	147.63	149.64	147.52	149.10	2,189,183	+0.45(+0.31%)
Dec 10, 2020	149.83	150.28	147.96	148.65	2,601,297	-1.54(-1.03%)
Dec 09, 2020	147.94	150.49	147.31	150.19	3,256,903	+2.42(+1.64%)
Dec 08, 2020	145.43	148.08	145.40	147.76	2,020,026	+1.98(+1.36%)
Dec 07, 2020	147.13	147.80	144.95	145.78	2,947,489	-1.98(-1.34%)
Dec 04, 2020	147.48	148.36	146.98	147.76	3,108,764	+0.54(+0.37%)
Dec 03, 2020	146.55	148.56	146.55	147.22	2,774,306	-0.02(-0.01%)
Dec 02, 2020	145.88	147.87	145.84	147.24	2,826,517	+1.14(+0.78%)
Dec 01, 2020	149.27	150.53	145.66	146.10	4,504,601	-1.89(-1.28%)
Nov 30, 2020	150.60	150.80	147.97	148.00	7,165,817	-3.56(-2.35%)
Nov 27, 2020	152.36	153.90	150.43	151.56	1,478,868	-0.20(-0.13%)
Nov 25, 2020	151.52	151.95	150.33	151.76	2,395,298	+0.03(+0.02%)
Nov 24, 2020	149.94	151.84	149.85	151.72	3,601,728	+2.52(+1.69%)
Nov 23, 2020	148.88	149.81	148.61	149.20	2,409,287	+1.07(+0.72%)
Nov 20, 2020	146.94	148.18	146.48	148.13	3,101,061	+1.10(+0.75%)
Nov 19, 2020	146.15	147.27	145.06	147.04	3,484,158	+1.44(+0.99%)
Nov 18, 2020	148.23	148.40	145.54	145.60	3,078,386	-1.90(-1.29%)
Nov 17, 2020	146.99	148.23	145.14	147.50	3,048,933	-0.19(-0.13%)
Nov 16, 2020	146.63	147.71	144.56	147.69	2,862,766	+3.46(+2.40%)
Nov 13, 2020	142.64	144.63	142.10	144.23	2,135,133	+2.33(+1.64%)
Nov 12, 2020	142.84	143.72	140.65	141.90	2,609,999	-1.83(-1.28%)
Nov 11, 2020	145.03	145.04	142.37	143.74	3,392,103	+0.06(+0.04%)
Nov 10, 2020	140.32	143.79	139.19	143.68	4,119,870	+4.85(+3.49%)
Nov 09, 2020	147.89	149.02	138.59	138.83	5,197,613	+0.35(+0.25%)
Nov 06, 2020	139.02	139.56	137.25	138.48	1,983,977	-0.15(-0.11%)
Nov 05, 2020	137.75	139.66	137.63	138.63	2,563,230	+2.58(+1.90%)
Nov 04, 2020	138.25	140.41	135.83	136.05	3,695,947	-5.58(-3.94%)
Nov 03, 2020	140.04	141.72	139.09	141.63	2,229,596	+3.22(+2.33%)
Nov 02, 2020	137.77	138.82	136.70	138.41	2,490,533	+2.53(+1.86%)
Oct 30, 2020	134.49	135.88	133.36	135.88	2,630,510	+1.26(+0.93%)
Oct 29, 2020	134.39	136.07	132.62	134.62	3,155,338	-0.04(-0.03%)
Oct 28, 2020	135.33	138.33	134.32	134.66	3,608,335	-2.12(-1.55%)
Oct 27, 2020	139.74	140.14	136.47	136.79	4,584,242	-4.36(-3.09%)
Oct 26, 2020	142.44	142.78	139.64	141.15	3,929,721	-3.09(-2.14%)
Oct 23, 2020	146.04	146.25	143.57	144.24	2,516,201	-0.77(-0.53%)
Oct 22, 2020	144.10	145.25	143.04	145.01	1,958,038	+1.31(+0.91%)
Oct 21, 2020	144.70	146.20	143.62	143.70	1,778,027	-1.51(-1.04%)
Oct 20, 2020	144.83	147.12	144.40	145.21	2,134,407	+1.19(+0.83%)
Oct 19, 2020	145.27	146.40	143.45	144.03	2,248,498	-1.21(-0.83%)
Oct 16, 2020	144.36	146.17	143.74	145.23	2,917,988	+1.60(+1.12%)
Oct 15, 2020	141.05	144.14	140.84	143.63	1,928,397	+0.58(+0.40%)
Oct 14, 2020	141.87	144.02	141.68	143.05	1,689,660	+1.50(+1.06%)
Oct 13, 2020	142.96	143.94	141.01	141.54	1,854,445	-1.72(-1.20%)
Oct 12, 2020	143.96	144.93	142.81	143.26	1,805,456	-0.55(-0.38%)
Oct 09, 2020	143.46	144.81	142.67	143.81	2,372,815	+1.35(+0.95%)
Oct 08, 2020	142.11	142.84	141.12	142.46	2,240,035	+1.04(+0.73%)
Oct 07, 2020	140.25	142.50	139.66	141.43	2,537,577	+3.62(+2.63%)
Oct 06, 2020	138.84	140.75	137.47	137.81	2,380,440	-0.44(-0.32%)
Oct 05, 2020	137.82	138.89	137.41	138.25	1,715,417	+2.03(+1.49%)
Oct 02, 2020	132.91	137.56	132.73	136.22	2,082,511	+1.33(+0.99%)
Oct 01, 2020	136.48	137.53	133.98	134.88	2,341,797	-1.18(-0.87%)
Sep 30, 2020	136.70	138.55	134.73	136.07	3,598,556	+0.31(+0.23%)
Sep 29, 2020	137.33	137.57	134.88	135.75	2,362,395	-1.57(-1.14%)
Sep 28, 2020	137.61	139.43	137.04	137.32	2,470,430	+1.18(+0.87%)
Sep 25, 2020	135.33	136.75	134.94	136.14	2,294,412	-0.13(-0.09%)
Sep 24, 2020	135.40	137.58	134.27	136.27	1,847,877	+0.77(+0.57%)
Sep 23, 2020	138.05	139.51	135.16	135.50	2,645,552	-2.40(-1.74%)
Sep 22, 2020	136.81	139.03	136.27	137.90	2,476,139	+0.83(+0.61%)
Sep 21, 2020	140.99	141.58	135.61	137.07	4,604,738	-6.96(-4.83%)
Sep 18, 2020	146.16	146.77	143.96	144.03	4,808,612	-2.40(-1.64%)
Sep 17, 2020	142.71	147.13	142.01	146.43	3,243,750	+2.44(+1.69%)
Sep 16, 2020	142.60	145.34	142.29	143.99	3,452,442	+2.50(+1.76%)
Sep 15, 2020	144.30	144.35	141.15	141.49	2,420,926	-1.60(-1.12%)
Sep 14, 2020	142.42	143.92	141.37	143.10	2,665,625	+1.94(+1.38%)
Sep 11, 2020	138.84	141.60	138.51	141.15	1,999,634	+2.56(+1.85%)
Sep 10, 2020	141.21	141.58	138.25	138.59	2,418,410	-2.17(-1.54%)
Sep 09, 2020	139.31	142.15	139.31	140.75	3,204,030	+2.15(+1.55%)
Sep 08, 2020	140.67	140.69	137.51	138.61	3,368,925	-2.21(-1.57%)
Sep 04, 2020	142.86	143.65	139.23	140.81	3,845,877	-0.46(-0.32%)
Sep 03, 2020	144.41	144.76	140.15	141.27	4,097,552	-2.72(-1.89%)
Sep 02, 2020	140.30	144.41	140.28	143.99	4,642,378	+4.00(+2.86%)
Sep 01, 2020	137.76	140.63	137.31	139.99	3,415,446	+1.51(+1.09%)
Aug 31, 2020	140.30	140.80	137.69	138.48	3,392,177	-2.24(-1.59%)
Aug 28, 2020	139.85	141.15	139.24	140.72	3,586,417	+1.34(+0.96%)
Aug 27, 2020	139.74	140.47	138.61	139.38	2,738,127	+0.15(+0.11%)
Aug 26, 2020	138.35	139.97	137.35	139.23	2,946,067	+0.68(+0.49%)
Aug 25, 2020	140.04	140.37	137.97	138.55	2,282,191	-0.37(-0.26%)
Aug 24, 2020	137.23	139.27	136.89	138.91	3,065,937	+1.55(+1.13%)
Aug 21, 2020	136.70	138.20	136.54	137.37	2,360,925	+0.18(+0.13%)
Aug 20, 2020	137.23	137.77	136.69	137.19	2,364,604	-0.84(-0.61%)
Aug 19, 2020	138.84	139.48	137.87	138.03	2,387,962	-0.34(-0.25%)
Aug 18, 2020	138.42	139.27	137.85	138.37	1,804,808	-0.28(-0.20%)
Aug 17, 2020	139.04	140.05	137.76	138.65	2,455,989	-1.17(-0.84%)
Aug 14, 2020	138.57	139.99	138.49	139.82	1,909,377	+0.20(+0.14%)
Aug 13, 2020	139.33	140.99	138.69	139.62	3,426,019	+1.35(+0.97%)
Aug 12, 2020	138.90	139.70	137.51	138.27	2,470,208	+0.74(+0.54%)
Aug 11, 2020	138.16	140.28	137.25	137.53	4,472,190	+1.63(+1.20%)
Aug 10, 2020	133.47	136.03	133.47	135.90	2,699,832	+2.62(+1.96%)
Aug 07, 2020	131.31	133.36	130.54	133.28	2,595,056	+1.96(+1.49%)
Aug 06, 2020	131.26	131.73	130.21	131.32	3,427,840	+0.55(+0.42%)
Aug 05, 2020	128.09	130.81	128.04	130.77	3,231,036	+3.48(+2.74%)
Aug 04, 2020	126.19	127.31	125.98	127.29	2,196,047	+0.67(+0.53%)
Aug 03, 2020	127.19	127.46	125.69	126.61	2,690,730	-0.05(-0.04%)
Jul 31, 2020	127.53	127.74	125.26	126.67	3,880,527	-1.39(-1.08%)
Jul 30, 2020	129.90	130.24	127.42	128.05	3,697,570	-3.48(-2.64%)
Jul 29, 2020	131.74	132.61	130.41	131.53	3,947,344	+0.77(+0.59%)
Jul 28, 2020	130.87	132.57	129.47	130.76	9,192,629	-6.66(-4.85%)
Jul 27, 2020	134.29	137.53	134.12	137.41	3,793,782	+2.86(+2.13%)
Jul 24, 2020	134.73	136.03	133.61	134.55	2,999,312	+0.46(+0.35%)
Jul 23, 2020	133.84	134.39	133.31	134.09	3,201,240	+0.49(+0.37%)
Jul 22, 2020	132.52	134.63	132.18	133.60	2,251,347	+0.77(+0.58%)
Jul 21, 2020	132.16	134.37	132.15	132.84	3,275,441	+1.20(+0.91%)
Jul 20, 2020	133.72	133.74	131.63	131.63	2,126,299	-2.91(-2.17%)
Jul 17, 2020	135.41	136.00	134.27	134.54	3,031,268	-0.56(-0.42%)
Jul 16, 2020	134.06	135.45	133.04	135.11	2,139,880	+0.99(+0.73%)
Jul 15, 2020	134.67	135.85	134.06	134.12	4,124,026	+0.66(+0.50%)
Jul 14, 2020	130.31	134.04	129.57	133.46	3,799,889	+3.15(+2.42%)
Jul 13, 2020	129.93	132.10	129.77	130.31	2,633,978	+1.64(+1.28%)
Jul 10, 2020	127.69	129.00	127.10	128.67	2,321,830	+1.18(+0.92%)
Jul 09, 2020	129.57	130.24	127.14	127.49	2,600,865	-2.63(-2.02%)
Jul 08, 2020	130.54	130.98	129.53	130.12	1,974,484	-0.20(-0.15%)
Jul 07, 2020	131.39	132.25	130.22	130.33	1,866,461	-2.76(-2.07%)
Jul 06, 2020	133.74	134.65	132.20	133.09	2,493,225	+0.89(+0.67%)
Jul 02, 2020	132.68	133.74	131.70	132.19	2,355,567	+1.35(+1.04%)
Jul 01, 2020	131.61	132.84	130.74	130.84	1,931,253	-0.47(-0.36%)
Jun 30, 2020	130.40	131.92	129.68	131.31	3,494,578	+0.35(+0.27%)
Jun 29, 2020	129.55	131.75	129.20	130.96	2,548,303	+2.57(+2.00%)
Jun 26, 2020	130.14	130.29	127.56	128.39	3,357,595	-1.81(-1.39%)
Jun 25, 2020	128.00	130.52	126.35	130.20	2,447,222	+2.06(+1.61%)
Jun 24, 2020	131.56	131.93	127.71	128.14	3,614,579	-4.73(-3.56%)
Jun 23, 2020	132.97	133.57	131.52	132.87	2,734,757	+0.97(+0.73%)
Jun 22, 2020	132.16	132.51	130.88	131.90	2,399,147	-1.23(-0.92%)
Jun 19, 2020	135.82	136.45	131.72	133.13	7,605,434	-0.89(-0.67%)
Jun 18, 2020	133.06	134.54	132.66	134.02	2,145,590	-0.01(-0.01%)
Jun 17, 2020	134.85	135.42	133.82	134.03	2,037,066	-0.38(-0.28%)
Jun 16, 2020	137.09	137.53	132.07	134.41	4,023,552	+1.63(+1.23%)
Jun 15, 2020	127.01	134.37	126.68	132.78	4,863,239	+2.41(+1.85%)
Jun 12, 2020	131.56	132.51	127.72	130.37	3,562,277	+2.10(+1.63%)
Jun 11, 2020	134.74	134.90	128.21	128.27	5,959,266	-9.70(-7.03%)
Jun 10, 2020	140.50	140.87	137.89	137.97	3,030,448	-2.36(-1.68%)
Jun 09, 2020	139.30	141.39	138.12	140.33	3,755,970	-0.14(-0.10%)
Jun 08, 2020	140.66	142.72	139.12	140.47	3,547,694	-0.46(-0.32%)
Jun 05, 2020	138.90	141.72	138.90	140.93	5,378,401	+4.09(+2.99%)
Jun 04, 2020	134.49	136.86	134.00	136.83	3,422,179	+1.13(+0.83%)
Jun 03, 2020	134.14	136.08	133.44	135.71	4,363,375	+3.01(+2.26%)
Jun 02, 2020	131.95	133.51	131.85	132.70	2,771,823	+1.73(+1.32%)
Jun 01, 2020	131.28	132.62	130.38	130.97	2,475,750	-0.72(-0.55%)
May 29, 2020	130.90	132.05	128.84	131.69	10,255,017	-0.32(-0.24%)
May 28, 2020	133.60	134.58	129.75	132.01	7,996,280	-1.12(-0.84%)
May 27, 2020	129.63	133.14	129.08	133.13	7,193,067	+5.11(+3.99%)
May 26, 2020	126.63	128.78	125.59	128.02	5,483,578	+4.75(+3.85%)
May 22, 2020	122.68	123.44	121.72	123.27	3,161,823	+0.53(+0.43%)
May 21, 2020	124.37	125.12	122.35	122.74	3,312,973	-2.02(-1.62%)
May 20, 2020	124.92	126.22	124.05	124.76	4,112,268	+1.08(+0.88%)
May 19, 2020	123.78	126.40	122.84	123.68	4,870,577	-0.74(-0.60%)
May 18, 2020	119.33	124.80	118.79	124.42	7,219,878	+8.82(+7.63%)
May 15, 2020	112.13	115.75	111.86	115.60	12,133,518	+2.25(+1.99%)
May 14, 2020	112.53	113.48	109.29	113.35	7,073,188	-0.11(-0.10%)
May 13, 2020	117.28	117.30	112.53	113.46	5,761,513	-4.50(-3.82%)
May 12, 2020	122.15	122.71	117.90	117.96	3,632,872	-3.51(-2.89%)
May 11, 2020	123.21	123.33	121.35	121.47	3,640,170	-2.32(-1.87%)
May 08, 2020	122.59	124.34	122.01	123.79	2,603,398	+2.31(+1.90%)
May 07, 2020	123.11	123.24	120.78	121.48	3,360,334	-0.38(-0.31%)
May 06, 2020	123.19	123.50	121.69	121.86	2,601,462	-1.03(-0.83%)
May 05, 2020	124.94	125.03	122.61	122.89	2,721,401	-0.81(-0.65%)
May 04, 2020	123.81	123.82	121.75	123.69	2,674,997	-0.17(-0.13%)
May 01, 2020	124.44	125.06	123.14	123.86	3,511,229	-2.77(-2.19%)
Apr 30, 2020	128.62	129.15	126.49	126.63	4,399,475	-3.62(-2.78%)
Apr 29, 2020	132.15	133.55	129.34	130.25	4,781,512	-1.12(-0.86%)
Apr 28, 2020	133.39	135.93	129.36	131.37	9,947,802	+3.30(+2.58%)
Apr 27, 2020	123.36	128.77	123.27	128.07	5,569,176	+5.54(+4.52%)
Apr 24, 2020	121.00	122.81	120.29	122.53	2,696,497	+2.23(+1.85%)
Apr 23, 2020	120.51	123.01	119.93	120.30	3,101,642	+0.60(+0.50%)
Apr 22, 2020	119.49	120.43	118.12	119.70	3,299,716	+1.65(+1.40%)
Apr 21, 2020	118.57	119.00	117.11	118.05	2,796,973	-1.70(-1.42%)
Apr 20, 2020	120.65	122.55	119.74	119.75	3,470,183	-2.33(-1.90%)
Apr 17, 2020	122.89	123.77	120.69	122.08	6,470,226	+1.30(+1.08%)
Apr 16, 2020	121.09	122.07	119.39	120.78	4,998,528	-0.22(-0.18%)
Apr 15, 2020	123.52	123.82	120.78	121.00	3,651,488	-4.15(-3.32%)
Apr 14, 2020	124.71	125.85	123.40	125.15	3,980,823	+3.12(+2.56%)
Apr 13, 2020	122.94	123.84	121.11	122.03	3,169,737	-1.15(-0.93%)
Apr 09, 2020	123.75	124.80	122.14	123.18	5,739,714	-1.01(-0.81%)
Apr 08, 2020	121.47	124.80	119.95	124.19	3,682,730	+3.66(+3.04%)
Apr 07, 2020	122.94	125.56	120.36	120.53	6,594,279	+3.25(+2.77%)
Apr 06, 2020	114.91	117.74	114.11	117.28	6,763,101	+5.76(+5.17%)
Apr 03, 2020	113.37	114.56	110.78	111.52	4,304,846	-3.44(-2.99%)
Apr 02, 2020	110.33	115.20	110.11	114.95	4,787,272	+3.98(+3.58%)
Apr 01, 2020	110.03	113.23	109.20	110.98	4,532,379	-2.81(-2.47%)
Mar 31, 2020	113.10	116.23	113.09	113.78	4,336,451	-1.03(-0.89%)
Mar 30, 2020	110.23	115.03	109.24	114.81	4,641,638	+3.75(+3.38%)
Mar 27, 2020	110.72	114.25	109.12	111.06	5,113,579	-2.45(-2.16%)
Mar 26, 2020	108.87	113.68	108.87	113.51	8,059,520	+3.87(+3.53%)
Mar 25, 2020	110.98	112.27	105.69	109.64	9,287,449	-0.98(-0.89%)
Mar 24, 2020	101.93	111.23	100.86	110.63	11,169,881	+12.38(+12.60%)
Mar 23, 2020	106.83	107.03	95.06	98.25	9,515,448	-5.85(-5.62%)
Mar 20, 2020	115.08	116.06	102.28	104.10	11,504,263	-10.52(-9.18%)
Mar 19, 2020	114.78	116.84	110.80	114.62	7,637,306	+0.41(+0.36%)
Mar 18, 2020	107.08	116.17	107.02	114.21	8,226,170	+2.15(+1.92%)
Mar 17, 2020	109.97	114.00	108.03	112.06	7,839,818	+2.94(+2.70%)
Mar 16, 2020	108.24	112.94	106.70	109.12	8,925,641	-8.98(-7.60%)
Mar 13, 2020	117.53	118.10	109.19	118.09	7,894,537	+6.75(+6.06%)
Mar 12, 2020	116.66	118.12	108.64	111.34	9,855,826	-11.39(-9.28%)
Mar 11, 2020	124.80	124.80	122.09	122.73	5,698,013	-5.05(-3.95%)
Mar 10, 2020	124.21	127.85	120.76	127.78	6,779,101	+7.70(+6.41%)
Mar 09, 2020	122.19	124.58	119.65	120.08	9,829,365	-7.99(-6.24%)
Mar 06, 2020	124.69	128.98	123.25	128.07	8,584,138	+1.87(+1.48%)
Mar 05, 2020	125.70	128.66	124.65	126.20	7,060,448	-2.14(-1.67%)
Mar 04, 2020	122.55	128.36	121.69	128.35	6,925,476	+7.28(+6.02%)
Mar 03, 2020	127.06	128.36	120.39	121.06	9,950,070	-6.48(-5.08%)
Mar 02, 2020	126.15	127.89	123.67	127.55	9,623,848	+3.15(+2.53%)
Feb 28, 2020	128.44	130.63	121.69	124.39	13,807,251	-0.77(-0.61%)
Feb 27, 2020	126.05	129.56	124.19	125.16	9,865,683	+1.00(+0.81%)
Feb 26, 2020	124.67	126.55	123.44	124.16	6,181,136	+1.76(+1.44%)
Feb 25, 2020	127.79	127.90	121.67	122.40	6,313,635	-4.75(-3.74%)
Feb 24, 2020	128.74	128.96	126.88	127.15	4,361,180	-3.65(-2.79%)
Feb 21, 2020	131.97	132.19	130.13	130.81	4,241,740	-1.36(-1.03%)
Feb 20, 2020	132.53	134.52	132.11	132.16	3,928,468	-0.65(-0.49%)
Feb 19, 2020	132.60	133.76	132.00	132.81	2,755,095	+0.38(+0.29%)
Feb 18, 2020	133.66	133.81	131.73	132.43	2,974,007	-1.77(-1.32%)
Feb 14, 2020	133.24	134.31	132.38	134.21	2,679,941	+1.04(+0.78%)
Feb 13, 2020	134.83	134.92	132.53	133.16	4,095,721	-2.14(-1.58%)
Feb 12, 2020	135.67	136.33	135.12	135.31	3,308,701	+1.12(+0.83%)
Feb 11, 2020	132.99	134.25	132.18	134.19	2,754,237	+1.90(+1.44%)
Feb 10, 2020	132.34	133.21	131.23	132.29	3,334,119	+0.06(+0.04%)
Feb 07, 2020	133.33	133.75	131.86	132.23	3,312,409	-2.32(-1.73%)
Feb 06, 2020	135.88	136.30	134.21	134.56	4,131,025	+0.46(+0.35%)
Feb 05, 2020	131.44	134.09	131.09	134.09	3,774,244	+4.21(+3.24%)
Feb 04, 2020	131.98	132.13	129.69	129.89	5,281,718	+0.54(+0.42%)
Feb 03, 2020	132.19	132.42	129.18	129.35	4,752,204	-1.71(-1.30%)
Jan 31, 2020	133.82	134.36	130.70	131.06	6,949,134	-3.18(-2.37%)
Jan 30, 2020	132.99	134.35	131.14	134.24	5,272,887	+0.42(+0.32%)
Jan 29, 2020	137.41	137.51	133.43	133.82	6,469,203	-2.96(-2.16%)
Jan 28, 2020	142.00	142.36	136.34	136.78	10,795,417	-8.30(-5.72%)
Jan 27, 2020	148.57	149.18	145.00	145.08	5,277,296	-2.08(-1.41%)
Jan 24, 2020	147.44	148.53	146.65	147.16	3,199,582	+0.34(+0.23%)
Jan 23, 2020	146.27	147.39	145.71	146.82	2,853,876	-0.24(-0.16%)
Jan 22, 2020	148.28	149.16	146.94	147.06	2,929,282	-1.12(-0.76%)
Jan 21, 2020	150.22	150.27	147.56	148.18	4,076,939	-1.62(-1.08%)
Jan 17, 2020	149.51	150.47	149.27	149.80	4,467,188	+0.28(+0.19%)
Jan 16, 2020	149.25	149.68	148.43	149.52	2,602,086	+1.02(+0.68%)
Jan 15, 2020	149.86	150.22	148.01	148.51	3,004,941	-1.31(-0.88%)
Jan 14, 2020	149.45	150.79	148.86	149.82	3,524,303	+0.37(+0.25%)
Jan 13, 2020	149.47	150.53	148.99	149.45	2,530,949	+0.37(+0.25%)
Jan 10, 2020	150.02	150.49	148.80	149.08	2,546,833	-0.60(-0.40%)
Jan 09, 2020	149.94	150.00	148.49	149.68	3,324,646	+0.47(+0.31%)
Jan 08, 2020	147.04	149.93	146.75	149.21	3,339,184	+2.26(+1.54%)
Jan 07, 2020	147.27	147.46	146.06	146.95	2,630,580	-0.59(-0.40%)
Jan 06, 2020	146.33	147.62	145.67	147.55	2,418,730	+0.14(+0.09%)
Jan 03, 2020	146.23	147.58	145.08	147.41	2,986,882	-1.28(-0.86%)