BlackRock Municipal Income Investment Trust (NY: BBF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	10.97	10.99	10.99	10.99	19,002	+0.09(+0.83%)
Dec 30, 2015	10.71	10.90	10.65	10.90	33,395	+0.22(+2.04%)
Dec 29, 2015	10.64	10.70	10.60	10.68	14,236	+0.06(+0.57%)
Dec 28, 2015	10.60	11.12	10.57	10.62	12,160	+0.02(+0.21%)
Dec 24, 2015	10.54	10.60	10.60	10.60	4,651	+0.05(+0.43%)
Dec 23, 2015	10.57	10.57	10.51	10.55	15,992	+0.00(+0.00%)
Dec 22, 2015	10.55	10.57	10.55	10.55	15,250	-0.01(-0.09%)
Dec 21, 2015	10.56	10.57	10.55	10.56	22,843	+0.02(+0.19%)
Dec 18, 2015	10.53	10.56	10.48	10.54	41,910	+0.02(+0.19%)
Dec 17, 2015	10.47	10.53	10.46	10.52	18,307	+0.06(+0.58%)
Dec 16, 2015	10.42	10.48	10.40	10.46	16,018	+0.04(+0.36%)
Dec 15, 2015	10.39	10.44	10.37	10.42	4,577	+0.05(+0.51%)
Dec 14, 2015	10.42	10.45	10.36	10.37	39,725	-0.06(-0.58%)
Dec 11, 2015	10.49	10.49	10.43	10.43	5,238	-0.03(-0.29%)
Dec 10, 2015	10.50	10.50	10.45	10.46	8,405	-0.02(-0.20%)
Dec 09, 2015	10.39	10.48	10.39	10.48	19,033	+0.07(+0.65%)
Dec 08, 2015	10.38	10.41	10.38	10.41	16,898	+0.04(+0.36%)
Dec 07, 2015	10.35	10.38	10.32	10.38	11,884	+0.07(+0.65%)
Dec 04, 2015	10.28	10.33	10.28	10.31	9,304	+0.01(+0.07%)
Dec 03, 2015	10.38	10.38	10.26	10.30	9,807	-0.07(-0.72%)
Dec 02, 2015	10.36	10.39	10.35	10.38	9,343	+0.01(+0.07%)
Dec 01, 2015	10.36	10.37	10.34	10.37	11,817	+0.02(+0.22%)
Nov 30, 2015	10.33	10.35	10.24	10.35	42,385	+0.02(+0.15%)
Nov 27, 2015	10.32	10.38	10.32	10.33	6,777	-0.01(-0.07%)
Nov 25, 2015	10.34	10.34	10.34	10.34	22,440	+0.04(+0.44%)
Nov 24, 2015	10.30	10.37	10.29	10.29	14,286	-0.04(-0.43%)
Nov 23, 2015	10.31	10.35	10.31	10.34	8,560	+0.07(+0.66%)
Nov 20, 2015	10.26	10.31	10.26	10.27	11,993	-0.00(-0.02%)
Nov 19, 2015	10.26	10.28	10.26	10.27	5,628	+0.02(+0.17%)
Nov 18, 2015	10.26	10.29	10.23	10.26	3,780	-0.01(-0.07%)
Nov 17, 2015	10.28	10.28	10.24	10.26	10,475	-0.02(-0.22%)
Nov 16, 2015	10.27	10.30	10.27	10.29	13,079	+0.01(+0.07%)
Nov 13, 2015	10.21	10.28	10.21	10.28	11,598	+0.07(+0.66%)
Nov 12, 2015	10.20	10.23	10.17	10.21	6,856	+0.04(+0.39%)
Nov 11, 2015	10.16	10.19	10.16	10.17	9,071	-0.01(-0.07%)
Nov 10, 2015	10.16	10.21	10.15	10.18	10,287	+0.02(+0.23%)
Nov 09, 2015	10.18	10.23	10.13	10.16	26,697	-0.05(-0.52%)
Nov 06, 2015	10.32	10.37	10.19	10.21	13,604	-0.13(-1.30%)
Nov 05, 2015	10.42	10.42	10.33	10.34	12,781	+0.00(+0.00%)
Nov 04, 2015	10.37	10.42	10.34	10.34	10,079	-0.05(-0.44%)
Nov 03, 2015	10.40	10.43	10.37	10.39	11,033	+0.04(+0.37%)
Nov 02, 2015	10.42	10.46	10.34	10.35	17,782	-0.04(-0.36%)
Oct 30, 2015	10.37	10.40	10.35	10.39	11,701	+0.04(+0.36%)
Oct 29, 2015	10.40	10.42	10.33	10.35	12,154	-0.07(-0.64%)
Oct 28, 2015	10.41	10.42	10.38	10.42	8,505	+0.00(+0.02%)
Oct 27, 2015	10.43	10.43	10.41	10.42	4,294	-0.02(-0.16%)
Oct 26, 2015	10.43	10.45	10.39	10.43	5,668	+0.03(+0.29%)
Oct 23, 2015	10.43	10.43	10.30	10.40	24,483	-0.02(-0.21%)
Oct 22, 2015	10.34	10.43	10.33	10.43	8,487	+0.10(+1.01%)
Oct 21, 2015	10.34	10.35	10.28	10.32	7,812	+0.01(+0.14%)
Oct 20, 2015	10.30	10.35	10.28	10.31	9,801	+0.02(+0.22%)
Oct 19, 2015	10.32	10.34	10.27	10.28	10,943	-0.01(-0.14%)
Oct 16, 2015	10.25	10.30	10.25	10.30	679	+0.03(+0.29%)
Oct 15, 2015	10.25	10.29	10.25	10.27	22,694	+0.01(+0.07%)
Oct 14, 2015	10.25	10.26	10.25	10.26	1,332	+0.01(+0.07%)
Oct 13, 2015	10.25	10.26	10.20	10.25	10,740	+0.02(+0.16%)
Oct 12, 2015	10.22	10.24	10.22	10.24	6,944	+0.04(+0.43%)
Oct 09, 2015	10.19	10.22	10.19	10.19	12,256	+0.00(+0.01%)
Oct 08, 2015	10.19	10.19	10.16	10.19	6,959	+0.03(+0.34%)
Oct 07, 2015	10.17	10.17	10.16	10.16	6,902	+0.02(+0.17%)
Oct 06, 2015	10.12	10.14	10.12	10.14	1,567	+0.04(+0.44%)
Oct 05, 2015	10.10	10.10	10.08	10.10	11,710	+0.01(+0.15%)
Oct 02, 2015	10.07	10.10	10.07	10.08	4,716	+0.03(+0.29%)
Oct 01, 2015	10.06	10.07	10.04	10.05	9,032	-0.01(-0.15%)
Sep 30, 2015	10.07	10.07	10.03	10.07	17,067	-0.01(-0.07%)
Sep 29, 2015	10.04	10.07	10.04	10.07	3,299	+0.01(+0.15%)
Sep 28, 2015	10.06	10.09	10.06	10.06	8,381	+0.02(+0.22%)
Sep 25, 2015	10.05	10.07	10.04	10.04	5,582	-0.03(-0.29%)
Sep 24, 2015	10.06	10.10	10.06	10.07	13,864	+0.00(+0.00%)
Sep 23, 2015	10.08	10.08	10.04	10.07	12,524	+0.02(+0.22%)
Sep 22, 2015	10.07	10.10	10.03	10.04	31,653	-0.02(-0.22%)
Sep 21, 2015	10.07	10.07	10.03	10.07	6,890	-0.01(-0.07%)
Sep 18, 2015	9.986	10.07	9.986	10.07	3,233	+0.04(+0.44%)
Sep 17, 2015	9.986	10.06	9.963	10.03	14,297	+0.06(+0.59%)
Sep 16, 2015	9.978	9.978	9.948	9.971	42,496	+0.01(+0.07%)
Sep 15, 2015	10.02	10.02	9.941	9.963	17,206	-0.06(-0.59%)
Sep 14, 2015	10.05	10.05	10.02	10.02	3,562	-0.02(-0.22%)
Sep 11, 2015	10.06	10.06	10.04	10.04	3,990	+0.01(+0.08%)
Sep 10, 2015	10.08	10.09	10.01	10.04	20,436	-0.05(-0.50%)
Sep 09, 2015	10.07	10.09	10.05	10.09	15,802	+0.01(+0.15%)
Sep 08, 2015	10.18	10.18	9.969	10.07	48,954	+0.10(+1.03%)
Sep 04, 2015	9.925	9.969	9.969	9.969	15,878	+0.04(+0.45%)
Sep 03, 2015	9.874	9.932	9.859	9.925	20,289	+0.03(+0.30%)
Sep 02, 2015	9.888	9.903	9.872	9.896	39,805	+0.01(+0.07%)
Sep 01, 2015	9.866	9.896	9.866	9.888	19,271	+0.04(+0.45%)
Aug 31, 2015	9.851	9.874	9.837	9.844	8,738	-0.01(-0.07%)
Aug 28, 2015	9.800	9.859	9.800	9.851	10,812	+0.04(+0.38%)
Aug 27, 2015	9.785	9.815	9.785	9.815	19,022	+0.00(+0.00%)
Aug 26, 2015	9.851	9.881	9.785	9.815	45,057	-0.05(-0.52%)
Aug 25, 2015	9.851	9.881	9.844	9.866	20,347	+0.01(+0.07%)
Aug 24, 2015	9.851	9.903	9.837	9.859	26,736	-0.06(-0.59%)
Aug 21, 2015	9.910	9.932	9.910	9.918	9,490	+0.01(+0.15%)
Aug 20, 2015	9.925	9.925	9.874	9.903	38,897	+0.00(+0.00%)
Aug 19, 2015	9.932	9.932	9.874	9.903	42,562	-0.01(-0.07%)
Aug 18, 2015	9.910	9.918	9.903	9.910	7,644	-0.01(-0.07%)
Aug 17, 2015	9.940	9.947	9.903	9.918	19,517	-0.01(-0.15%)
Aug 14, 2015	9.910	9.932	9.910	9.932	6,871	+0.01(+0.15%)
Aug 13, 2015	9.888	9.918	9.881	9.918	26,130	+0.01(+0.07%)
Aug 12, 2015	9.940	9.955	9.888	9.910	48,733	+0.02(+0.24%)
Aug 11, 2015	9.813	9.887	9.813	9.887	25,468	+0.09(+0.90%)
Aug 10, 2015	9.791	9.835	9.784	9.799	31,912	-0.01(-0.07%)
Aug 07, 2015	9.821	9.821	9.786	9.806	21,609	+0.02(+0.22%)
Aug 06, 2015	9.762	9.799	9.762	9.784	16,773	+0.00(+0.00%)
Aug 05, 2015	9.828	9.835	9.762	9.784	33,455	-0.05(-0.52%)
Aug 04, 2015	9.894	9.901	9.821	9.835	20,273	-0.04(-0.37%)
Aug 03, 2015	9.887	9.909	9.872	9.872	24,824	+0.02(+0.22%)
Jul 31, 2015	9.835	9.887	9.835	9.850	33,566	+0.03(+0.30%)
Jul 30, 2015	9.887	9.887	9.821	9.821	15,656	-0.03(-0.30%)
Jul 29, 2015	9.865	9.879	9.850	9.850	27,959	-0.01(-0.07%)
Jul 28, 2015	9.865	9.909	9.857	9.857	17,996	-0.04(-0.37%)
Jul 27, 2015	9.821	9.894	9.821	9.894	13,092	+0.03(+0.25%)
Jul 24, 2015	9.806	9.869	9.784	9.869	15,298	+0.06(+0.64%)
Jul 23, 2015	9.821	9.821	9.762	9.806	16,627	-0.01(-0.15%)
Jul 22, 2015	9.799	9.821	9.755	9.821	8,609	+0.02(+0.22%)
Jul 21, 2015	9.777	9.799	9.758	9.799	6,937	+0.00(+0.00%)
Jul 20, 2015	9.821	9.821	9.769	9.799	7,641	-0.01(-0.15%)
Jul 17, 2015	9.821	9.821	9.784	9.813	10,409	+0.00(+0.00%)
Jul 16, 2015	9.791	9.813	9.769	9.813	17,000	+0.01(+0.07%)
Jul 15, 2015	9.813	9.813	9.755	9.806	29,183	+0.01(+0.15%)
Jul 14, 2015	9.784	9.806	9.777	9.791	18,258	-0.01(-0.07%)
Jul 13, 2015	9.784	9.806	9.769	9.799	30,283	+0.02(+0.24%)
Jul 10, 2015	9.709	9.797	9.702	9.775	50,423	+0.04(+0.37%)
Jul 09, 2015	9.766	9.766	9.717	9.738	40,315	-0.04(-0.37%)
Jul 08, 2015	9.738	9.804	9.738	9.775	8,076	+0.03(+0.30%)
Jul 07, 2015	9.731	9.789	9.731	9.746	17,188	+0.04(+0.45%)
Jul 06, 2015	9.666	9.709	9.666	9.702	11,960	+0.04(+0.38%)
Jul 02, 2015	9.651	9.666	9.666	9.666	21,538	+0.01(+0.15%)
Jul 01, 2015	9.658	9.717	9.644	9.651	27,786	+0.02(+0.23%)
Jun 30, 2015	9.673	9.673	9.614	9.629	43,222	-0.04(-0.38%)
Jun 29, 2015	9.789	9.789	9.658	9.666	74,426	-0.10(-1.04%)
Jun 26, 2015	9.797	9.797	9.760	9.768	7,335	-0.04(-0.45%)
Jun 25, 2015	9.840	9.840	9.789	9.811	22,268	-0.04(-0.37%)
Jun 24, 2015	9.833	9.870	9.833	9.848	7,869	+0.01(+0.07%)
Jun 23, 2015	9.840	9.884	9.811	9.840	18,830	-0.01(-0.07%)
Jun 22, 2015	9.899	9.921	9.833	9.848	17,439	-0.07(-0.73%)
Jun 19, 2015	9.877	9.921	9.870	9.921	9,601	+0.06(+0.59%)
Jun 18, 2015	9.906	9.906	9.840	9.862	12,145	-0.04(-0.37%)
Jun 17, 2015	9.848	9.899	9.840	9.899	11,945	+0.04(+0.44%)
Jun 16, 2015	9.884	9.884	9.840	9.855	7,437	-0.02(-0.22%)
Jun 15, 2015	9.826	9.891	9.826	9.877	18,648	+0.07(+0.74%)
Jun 12, 2015	9.789	9.862	9.789	9.804	25,008	-0.01(-0.15%)
Jun 11, 2015	9.804	9.826	9.801	9.819	23,025	+0.05(+0.47%)
Jun 10, 2015	9.766	9.867	9.715	9.773	19,197	-0.01(-0.15%)
Jun 09, 2015	9.838	9.838	9.759	9.788	18,889	-0.08(-0.81%)
Jun 08, 2015	9.882	9.911	9.860	9.867	20,067	-0.03(-0.29%)
Jun 05, 2015	9.976	9.991	9.882	9.896	14,988	-0.10(-1.02%)
Jun 04, 2015	10.03	10.06	9.998	9.998	8,328	-0.06(-0.58%)
Jun 03, 2015	10.11	10.11	10.06	10.06	16,045	-0.06(-0.57%)
Jun 02, 2015	10.09	10.16	10.08	10.11	19,241	+0.01(+0.07%)
Jun 01, 2015	10.09	10.11	10.09	10.11	6,594	+0.04(+0.36%)
May 29, 2015	10.05	10.08	10.04	10.07	5,393	+0.02(+0.22%)
May 28, 2015	9.998	10.05	9.998	10.05	14,936	+0.05(+0.51%)
May 27, 2015	9.954	10.01	9.954	9.998	15,609	+0.04(+0.36%)
May 26, 2015	9.983	9.983	9.954	9.962	8,555	-0.01(-0.15%)
May 22, 2015	10.06	9.976	9.976	9.976	30,620	-0.07(-0.65%)
May 21, 2015	10.06	10.08	10.01	10.04	18,905	+0.01(+0.07%)
May 20, 2015	10.08	10.11	10.02	10.03	20,078	-0.07(-0.65%)
May 19, 2015	10.09	10.12	10.06	10.10	13,710	-0.02(-0.16%)
May 18, 2015	10.21	10.21	10.10	10.12	16,446	-0.07(-0.69%)
May 15, 2015	10.21	10.22	10.19	10.19	10,689	+0.00(+0.00%)
May 14, 2015	10.15	10.19	10.14	10.19	7,835	+0.04(+0.36%)
May 13, 2015	10.11	10.16	10.11	10.15	20,046	+0.05(+0.52%)
May 12, 2015	10.05	10.13	10.05	10.10	17,560	+0.02(+0.22%)
May 11, 2015	10.12	10.12	10.07	10.08	15,923	-0.08(-0.78%)
May 08, 2015	10.14	10.21	10.13	10.16	14,623	+0.04(+0.43%)
May 07, 2015	10.08	10.18	10.05	10.11	43,354	-0.02(-0.21%)
May 06, 2015	10.24	10.29	10.10	10.13	31,044	-0.17(-1.68%)
May 05, 2015	10.23	10.31	10.22	10.31	36,115	+0.09(+0.85%)
May 04, 2015	10.26	10.31	10.21	10.22	34,373	-0.09(-0.84%)
May 01, 2015	10.29	10.31	10.26	10.31	18,348	+0.04(+0.42%)
Apr 30, 2015	10.27	10.27	10.26	10.26	6,832	-0.01(-0.14%)
Apr 29, 2015	10.27	10.30	10.23	10.28	12,261	-0.01(-0.14%)
Apr 28, 2015	10.30	10.34	10.28	10.29	8,507	-0.01(-0.14%)
Apr 27, 2015	10.27	10.31	10.25	10.31	10,972	+0.04(+0.42%)
Apr 24, 2015	10.28	10.31	10.26	10.26	14,979	-0.01(-0.14%)
Apr 23, 2015	10.27	10.29	10.27	10.28	4,877	+0.03(+0.29%)
Apr 22, 2015	10.26	10.28	10.23	10.25	19,788	-0.02(-0.15%)
Apr 21, 2015	10.29	10.32	10.26	10.26	15,343	-0.05(-0.49%)
Apr 20, 2015	10.29	10.31	10.29	10.31	9,039	+0.01(+0.07%)
Apr 17, 2015	10.25	10.31	10.25	10.31	20,604	+0.10(+0.99%)
Apr 16, 2015	10.27	10.29	10.21	10.21	28,608	-0.05(-0.49%)
Apr 15, 2015	10.24	10.27	10.23	10.26	13,260	+0.00(+0.00%)
Apr 14, 2015	10.19	10.26	10.19	10.26	16,898	+0.09(+0.85%)
Apr 13, 2015	10.24	10.24	10.14	10.17	25,918	-0.04(-0.41%)
Apr 10, 2015	10.22	10.25	10.18	10.21	13,071	+0.02(+0.17%)
Apr 09, 2015	10.21	10.26	10.19	10.19	22,840	-0.03(-0.31%)
Apr 08, 2015	10.23	10.23	10.20	10.23	15,521	+0.02(+0.21%)
Apr 07, 2015	10.17	10.20	10.17	10.20	8,284	+0.04(+0.42%)
Apr 06, 2015	10.17	10.18	10.15	10.16	8,359	-0.01(-0.10%)
Apr 02, 2015	10.23	10.17	10.17	10.17	13,935	-0.09(-0.88%)
Apr 01, 2015	10.20	10.26	10.20	10.26	18,191	+0.07(+0.70%)
Mar 31, 2015	10.15	10.19	10.15	10.19	13,336	+0.01(+0.14%)
Mar 30, 2015	10.15	10.19	10.12	10.18	10,370	+0.02(+0.21%)
Mar 27, 2015	10.12	10.20	10.12	10.15	14,384	+0.06(+0.58%)
Mar 26, 2015	10.11	10.12	10.08	10.10	7,546	-0.01(-0.08%)
Mar 25, 2015	10.13	10.15	10.10	10.10	6,783	-0.04(-0.35%)
Mar 24, 2015	10.10	10.15	10.08	10.14	17,114	+0.04(+0.43%)
Mar 23, 2015	10.13	10.14	10.09	10.10	11,271	-0.00(-0.05%)
Mar 20, 2015	10.05	10.12	10.05	10.10	16,403	+0.03(+0.26%)
Mar 19, 2015	10.07	10.12	9.998	10.07	24,102	+0.02(+0.21%)
Mar 18, 2015	9.989	10.07	9.989	10.05	15,958	+0.06(+0.65%)
Mar 17, 2015	9.989	9.996	9.967	9.989	21,474	+0.01(+0.14%)
Mar 16, 2015	10.07	10.08	9.967	9.975	13,004	-0.06(-0.57%)
Mar 13, 2015	10.05	10.09	10.02	10.03	8,083	+0.00(+0.00%)
Mar 12, 2015	10.07	10.11	10.03	10.03	10,165	-0.04(-0.36%)
Mar 11, 2015	10.19	10.20	10.07	10.07	23,461	-0.08(-0.83%)
Mar 10, 2015	10.16	10.20	10.15	10.15	15,878	-0.01(-0.07%)
Mar 09, 2015	10.13	10.16	10.13	10.16	15,200	+0.05(+0.47%)
Mar 06, 2015	10.62	10.62	10.04	10.11	67,266	-0.10(-1.03%)
Mar 05, 2015	10.12	10.22	10.10	10.22	31,694	+0.09(+0.85%)
Mar 04, 2015	10.07	10.14	10.02	10.13	28,353	+0.11(+1.07%)
Mar 03, 2015	10.06	10.08	10.03	10.02	36,211	+0.02(+0.21%)
Mar 02, 2015	10.07	10.07	10.00	10.00	48,163	-0.04(-0.43%)
Feb 27, 2015	10.01	10.07	10.00	10.05	47,113	+0.05(+0.50%)
Feb 26, 2015	10.05	10.06	9.981	9.995	26,250	-0.04(-0.36%)
Feb 25, 2015	10.10	10.10	10.03	10.03	21,665	-0.01(-0.14%)
Feb 24, 2015	10.04	10.07	9.974	10.05	33,072	+0.02(+0.20%)
Feb 23, 2015	10.01	10.04	10.00	10.03	23,486	+0.05(+0.55%)
Feb 20, 2015	9.959	10.02	9.959	9.971	31,138	+0.03(+0.26%)
Feb 19, 2015	9.981	10.02	9.945	9.945	26,751	-0.01(-0.14%)
Feb 18, 2015	9.909	9.988	9.888	9.959	34,029	+0.06(+0.65%)
Feb 17, 2015	10.17	10.17	9.888	9.895	37,490	-0.21(-2.12%)
Feb 13, 2015	10.10	10.11	10.11	10.11	22,410	-0.01(-0.14%)
Feb 12, 2015	10.13	10.14	10.11	10.12	14,751	-0.01(-0.07%)
Feb 11, 2015	10.22	10.22	10.13	10.13	15,263	-0.06(-0.61%)
Feb 10, 2015	10.23	10.23	10.17	10.19	9,302	-0.04(-0.35%)
Feb 09, 2015	10.31	10.33	10.22	10.23	21,982	-0.07(-0.69%)
Feb 06, 2015	10.36	10.41	10.27	10.30	57,804	-0.09(-0.89%)
Feb 05, 2015	10.36	10.41	10.34	10.39	25,370	+0.00(+0.00%)
Feb 04, 2015	10.36	10.39	10.31	10.39	44,380	+0.02(+0.21%)
Feb 03, 2015	10.34	10.41	10.34	10.37	45,900	-0.01(-0.07%)
Feb 02, 2015	10.31	10.46	10.29	10.38	24,875	+0.09(+0.85%)
Jan 30, 2015	10.24	10.30	10.24	10.29	24,203	+0.08(+0.74%)
Jan 29, 2015	10.21	10.23	10.19	10.21	26,946	+0.04(+0.42%)
Jan 28, 2015	10.19	10.22	10.16	10.17	32,215	+0.01(+0.14%)
Jan 27, 2015	10.14	10.16	10.14	10.16	18,122	+0.04(+0.41%)
Jan 26, 2015	10.14	10.14	10.10	10.12	8,079	-0.01(-0.06%)
Jan 23, 2015	10.11	10.12	10.09	10.12	5,296	+0.03(+0.32%)
Jan 22, 2015	10.12	10.14	10.07	10.09	24,462	-0.03(-0.25%)
Jan 21, 2015	10.12	10.12	10.07	10.12	20,470	+0.00(+0.00%)
Jan 20, 2015	10.11	10.12	10.09	10.12	21,451	+0.03(+0.28%)
Jan 16, 2015	10.16	10.19	10.08	10.09	16,183	-0.07(-0.70%)
Jan 15, 2015	10.07	10.16	10.04	10.16	45,296	+0.10(+0.99%)
Jan 14, 2015	10.06	10.09	10.02	10.06	84,019	+0.00(+0.00%)
Jan 13, 2015	10.10	10.15	10.04	10.06	81,669	-0.04(-0.40%)
Jan 12, 2015	10.05	10.13	10.05	10.10	12,503	+0.05(+0.49%)
Jan 09, 2015	10.03	10.07	10.02	10.05	11,204	+0.01(+0.14%)
Jan 08, 2015	10.10	10.11	10.01	10.04	20,910	-0.09(-0.91%)
Jan 07, 2015	10.01	10.13	9.993	10.13	37,784	+0.16(+1.63%)
Jan 06, 2015	9.923	10.02	9.923	9.965	24,687	+0.06(+0.57%)
Jan 05, 2015	9.909	9.937	9.907	9.909	7,837	+0.01(+0.14%)