Preferred Apartment Communities (NY: APTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	7.930	7.990	7.710	7.790	14,102	-0.20(-2.50%)
Dec 28, 2012	7.810	8.000	7.810	7.990	9,937	+0.30(+3.90%)
Dec 27, 2012	7.980	8.000	7.610	7.690	4,980	-0.26(-3.27%)
Dec 26, 2012	7.880	8.000	7.710	7.950	17,089	+0.20(+2.58%)
Dec 24, 2012	7.750	7.750	7.750	7.750	100	-0.11(-1.40%)
Dec 21, 2012	7.980	8.050	7.860	7.860	12,613	-0.18(-2.26%)
Dec 20, 2012	8.020	8.200	7.978	8.042	23,497	-0.05(-0.60%)
Dec 19, 2012	8.090	8.100	7.890	8.090	21,258	-0.05(-0.61%)
Dec 18, 2012	7.960	8.140	7.940	8.140	26,000	+0.09(+1.12%)
Dec 17, 2012	8.020	8.050	7.950	8.050	24,862	+0.08(+1.00%)
Dec 14, 2012	7.900	7.970	7.820	7.970	14,548	-0.02(-0.19%)
Dec 13, 2012	7.900	8.010	7.900	7.986	24,356	+0.19(+2.38%)
Dec 12, 2012	7.650	7.920	7.650	7.800	19,603	+0.20(+2.65%)
Dec 11, 2012	7.600	7.600	7.500	7.599	7,082	+0.10(+1.32%)
Dec 10, 2012	7.550	7.600	7.500	7.500	2,637	+0.05(+0.67%)
Dec 07, 2012	7.400	7.510	7.400	7.450	4,311	+0.05(+0.68%)
Dec 06, 2012	7.600	7.600	7.150	7.400	37,551	-0.22(-2.89%)
Dec 05, 2012	7.690	7.690	7.550	7.620	14,909	-0.07(-0.91%)
Dec 04, 2012	7.830	7.830	7.630	7.690	19,833	-0.17(-2.16%)
Nov 30, 2012	7.910	7.979	7.770	7.860	14,625	-0.21(-2.60%)
Nov 29, 2012	8.060	8.140	7.990	8.070	12,290	-0.07(-0.86%)
Nov 28, 2012	8.100	8.150	7.900	8.140	7,087	+0.08(+0.99%)
Nov 27, 2012	7.700	8.240	7.670	8.060	21,425	+0.21(+2.68%)
Nov 26, 2012	7.880	8.080	7.680	7.850	13,202	-0.05(-0.63%)
Nov 23, 2012	8.000	8.000	7.900	7.900	2,075	-0.15(-1.86%)
Nov 21, 2012	7.910	8.050	7.910	8.050	2,400	+0.06(+0.75%)
Nov 20, 2012	7.950	8.000	7.750	7.990	7,190	-0.06(-0.75%)
Nov 19, 2012	8.040	8.050	7.980	8.050	8,008	+0.00(+0.00%)
Nov 16, 2012	7.970	8.060	7.970	8.050	711	+0.04(+0.50%)
Nov 15, 2012	8.087	8.087	7.950	8.010	8,651	-0.05(-0.62%)
Nov 14, 2012	8.130	8.200	8.041	8.060	11,136	-0.21(-2.54%)
Nov 13, 2012	8.250	8.497	8.150	8.270	15,900	+0.02(+0.24%)
Nov 12, 2012	8.210	8.250	8.010	8.250	14,011	+0.00(+0.00%)
Nov 09, 2012	8.330	8.360	8.230	8.250	5,061	-0.04(-0.51%)
Nov 08, 2012	8.190	8.292	8.190	8.292	1,662	+0.17(+2.12%)
Nov 07, 2012	8.080	8.130	8.000	8.120	4,424	-0.01(-0.12%)
Nov 06, 2012	8.100	8.209	8.020	8.130	5,400	+0.02(+0.25%)
Nov 05, 2012	8.060	8.120	7.950	8.110	10,144	-0.05(-0.59%)
Nov 02, 2012	8.010	8.200	7.800	8.158	6,882	+0.16(+1.98%)
Nov 01, 2012	7.910	8.000	7.910	8.000	8,349	-0.06(-0.74%)
Oct 31, 2012	8.280	8.340	7.750	8.060	22,129	-0.29(-3.47%)
Oct 26, 2012	8.350	8.350	8.350	8.350	3,300	-0.04(-0.48%)
Oct 25, 2012	8.500	8.700	8.360	8.390	7,933	+0.02(+0.29%)
Oct 24, 2012	8.580	8.590	8.366	8.366	8,125	-0.03(-0.41%)
Oct 23, 2012	8.350	8.400	8.320	8.400	7,255	-0.11(-1.29%)
Oct 19, 2012	8.350	8.530	8.300	8.510	13,712	+0.06(+0.71%)
Oct 18, 2012	8.450	8.800	8.350	8.450	20,545	+0.09(+1.08%)
Oct 17, 2012	8.520	8.560	8.360	8.360	3,495	+0.00(+0.00%)
Oct 16, 2012	8.300	8.500	8.300	8.360	17,974	+0.08(+0.95%)
Oct 15, 2012	8.550	8.576	8.281	8.281	9,265	-0.12(-1.41%)
Oct 12, 2012	8.350	8.444	8.350	8.400	2,100	-0.02(-0.24%)
Oct 11, 2012	8.500	8.519	8.400	8.420	5,644	+0.05(+0.61%)
Oct 10, 2012	8.300	8.380	8.260	8.369	6,557	-0.02(-0.26%)
Oct 09, 2012	8.320	8.410	8.260	8.390	2,534	+0.06(+0.74%)
Oct 08, 2012	8.410	8.410	8.270	8.328	2,270	-0.04(-0.53%)
Oct 05, 2012	8.530	8.530	8.330	8.372	8,213	-0.16(-1.85%)
Oct 04, 2012	8.360	8.530	8.270	8.530	6,450	+0.27(+3.27%)
Oct 03, 2012	8.410	8.570	8.260	8.260	25,429	-0.15(-1.78%)
Oct 02, 2012	8.340	8.432	8.316	8.410	6,827	+0.12(+1.45%)
Oct 01, 2012	8.510	8.630	8.260	8.290	14,055	-0.21(-2.47%)
Sep 28, 2012	8.630	8.630	8.400	8.500	15,519	-0.13(-1.51%)
Sep 27, 2012	8.550	8.630	8.462	8.630	7,840	+0.08(+0.94%)
Sep 26, 2012	8.370	8.559	8.370	8.550	8,395	-0.05(-0.58%)
Sep 25, 2012	8.460	8.600	8.460	8.600	8,615	+0.08(+0.94%)
Sep 24, 2012	8.600	8.600	8.479	8.520	9,427	+0.04(+0.47%)
Sep 21, 2012	8.570	8.650	8.480	8.480	12,471	-0.02(-0.24%)
Sep 20, 2012	8.390	8.500	8.390	8.500	6,379	+0.02(+0.24%)
Sep 19, 2012	8.410	8.490	8.380	8.480	4,249	+0.07(+0.83%)
Sep 18, 2012	8.450	8.500	8.400	8.410	5,637	+0.00(+0.00%)
Sep 17, 2012	8.380	8.490	8.250	8.410	10,449	-0.02(-0.18%)
Sep 14, 2012	8.390	8.450	8.360	8.425	10,042	+0.02(+0.21%)
Sep 13, 2012	8.540	8.540	8.330	8.408	5,859	+0.01(+0.10%)
Sep 12, 2012	8.340	8.440	8.340	8.400	12,858	+0.08(+0.96%)
Sep 11, 2012	8.420	8.450	8.290	8.320	7,158	-0.11(-1.30%)
Sep 10, 2012	8.310	8.450	8.270	8.430	25,592	+0.14(+1.69%)
Sep 07, 2012	8.200	8.290	8.020	8.290	18,615	+0.01(+0.12%)
Sep 06, 2012	8.210	8.378	8.210	8.280	19,055	+0.01(+0.12%)
Sep 05, 2012	8.250	8.280	8.120	8.270	4,878	+0.07(+0.85%)
Sep 04, 2012	8.100	8.200	8.100	8.200	4,034	+0.04(+0.49%)
Aug 31, 2012	8.300	8.300	8.100	8.160	7,530	-0.05(-0.66%)
Aug 30, 2012	8.210	8.300	8.200	8.214	5,530	-0.01(-0.07%)
Aug 29, 2012	8.300	8.300	8.220	8.220	2,831	-0.07(-0.84%)
Aug 27, 2012	8.280	8.290	8.250	8.290	9,158	+0.11(+1.36%)
Aug 24, 2012	8.280	8.280	8.150	8.179	12,268	+0.15(+1.85%)
Aug 23, 2012	8.150	8.190	8.030	8.030	11,638	-0.13(-1.59%)
Aug 22, 2012	8.180	8.190	8.107	8.160	9,179	-0.00(-0.00%)
Aug 21, 2012	8.210	8.210	8.000	8.160	25,850	-0.09(-1.08%)
Aug 20, 2012	8.190	8.290	8.155	8.249	16,071	-0.00(-0.04%)
Aug 17, 2012	8.280	8.300	8.200	8.252	13,014	+0.07(+0.88%)
Aug 16, 2012	8.300	8.300	8.180	8.180	16,662	-0.12(-1.45%)
Aug 15, 2012	8.140	8.300	8.050	8.300	8,193	+0.28(+3.49%)
Aug 14, 2012	8.200	8.250	8.020	8.020	18,308	-0.18(-2.18%)
Aug 13, 2012	8.190	8.200	8.000	8.199	72,763	+0.08(+0.97%)
Aug 10, 2012	8.080	8.170	8.020	8.120	9,750	+0.12(+1.50%)
Aug 09, 2012	8.000	8.100	7.940	8.000	15,344	-0.05(-0.62%)
Aug 08, 2012	8.150	8.150	7.950	8.050	7,580	-0.06(-0.74%)
Aug 07, 2012	8.120	8.150	7.979	8.110	12,383	+0.01(+0.12%)
Aug 06, 2012	8.200	8.200	7.980	8.100	19,474	+0.01(+0.11%)
Aug 03, 2012	8.000	8.100	7.800	8.091	21,014	+0.19(+2.42%)
Aug 02, 2012	7.880	8.040	7.752	7.900	18,747	+0.02(+0.25%)
Aug 01, 2012	7.750	7.900	7.700	7.880	15,313	+0.27(+3.55%)
Jul 31, 2012	7.750	7.750	7.610	7.610	12,560	-0.07(-0.98%)
Jul 30, 2012	7.560	7.750	7.540	7.685	19,880	+0.17(+2.19%)
Jul 27, 2012	7.730	7.750	7.410	7.520	12,555	-0.20(-2.57%)
Jul 26, 2012	7.660	7.750	7.660	7.718	5,980	+0.01(+0.10%)
Jul 25, 2012	8.000	8.020	7.700	7.710	25,330	-0.19(-2.41%)
Jul 24, 2012	7.750	7.900	7.700	7.900	11,668	+0.04(+0.51%)
Jul 23, 2012	7.780	7.890	7.680	7.860	16,643	+0.00(+0.01%)
Jul 20, 2012	7.750	7.890	7.630	7.859	14,272	+0.16(+2.07%)
Jul 19, 2012	7.450	8.000	7.450	7.700	36,663	+0.30(+4.05%)
Jul 18, 2012	7.310	7.809	7.310	7.400	25,130	+0.15(+2.08%)
Jul 17, 2012	7.350	7.350	7.200	7.249	12,431	-0.06(-0.83%)
Jul 16, 2012	7.150	7.390	7.150	7.310	11,751	+0.12(+1.71%)
Jul 13, 2012	7.160	7.250	7.040	7.187	19,896	+0.10(+1.37%)
Jul 12, 2012	7.180	7.200	6.999	7.090	25,594	-0.06(-0.84%)
Jul 11, 2012	7.110	7.260	7.110	7.150	3,572	+0.01(+0.14%)
Jul 10, 2012	7.280	7.280	7.140	7.140	10,995	+0.00(+0.00%)
Jul 09, 2012	7.060	7.450	7.010	7.140	8,270	-0.01(-0.13%)
Jul 06, 2012	7.150	7.256	7.060	7.149	8,785	+0.01(+0.07%)
Jul 05, 2012	7.000	7.150	7.000	7.144	7,907	+0.14(+2.05%)
Jul 03, 2012	7.240	7.240	6.810	7.000	7,048	-0.18(-2.51%)
Jul 02, 2012	7.010	7.220	7.010	7.180	11,324	+0.13(+1.84%)
Jun 29, 2012	6.910	7.050	6.910	7.050	5,863	+0.20(+2.92%)
Jun 28, 2012	6.750	7.000	6.721	6.850	15,305	-0.10(-1.44%)
Jun 27, 2012	7.050	7.081	6.920	6.950	18,332	-0.10(-1.42%)
Jun 26, 2012	7.200	7.266	7.050	7.050	12,374	-0.05(-0.70%)
Jun 25, 2012	7.300	7.300	7.100	7.100	2,541	-0.20(-2.74%)
Jun 22, 2012	7.350	7.370	7.060	7.300	16,139	+0.20(+2.82%)
Jun 21, 2012	7.160	7.310	7.050	7.100	5,311	-0.03(-0.42%)
Jun 20, 2012	7.100	7.130	7.020	7.130	6,433	+0.10(+1.42%)
Jun 19, 2012	7.000	7.150	7.000	7.030	7,308	+0.01(+0.14%)
Jun 18, 2012	7.000	7.150	6.895	7.020	22,042	-0.18(-2.50%)
Jun 15, 2012	7.175	7.200	7.001	7.200	6,748	+0.06(+0.84%)
Jun 14, 2012	7.100	7.330	7.100	7.140	11,419	-0.02(-0.28%)
Jun 13, 2012	7.050	7.180	7.050	7.160	4,004	+0.24(+3.47%)
Jun 12, 2012	7.070	7.120	6.920	6.920	820	-0.05(-0.69%)
Jun 11, 2012	7.010	7.060	6.920	6.968	1,505	+0.02(+0.27%)
Jun 08, 2012	6.950	6.950	6.890	6.949	17,062	-0.00(-0.01%)
Jun 07, 2012	6.830	7.030	6.830	6.950	24,430	+0.05(+0.72%)
Jun 06, 2012	7.190	7.270	6.890	6.900	12,781	-0.14(-1.99%)
Jun 05, 2012	7.000	7.150	7.000	7.040	26,300	+0.04(+0.57%)
Jun 04, 2012	7.150	7.150	7.000	7.000	1,891	-0.16(-2.23%)
Jun 01, 2012	7.330	7.330	6.750	7.160	8,537	-0.23(-3.11%)
May 31, 2012	7.010	7.390	6.982	7.390	7,814	+0.31(+4.38%)
May 30, 2012	7.130	7.250	7.020	7.080	9,089	-0.22(-3.01%)
May 29, 2012	7.320	7.469	7.040	7.300	6,505	+0.01(+0.14%)
May 25, 2012	7.340	7.430	7.200	7.290	14,860	-0.06(-0.82%)
May 24, 2012	7.340	7.428	7.280	7.350	9,959	+0.05(+0.68%)
May 23, 2012	7.300	7.390	7.250	7.300	2,642	+0.05(+0.69%)
May 22, 2012	7.070	7.370	7.070	7.250	4,322	+0.22(+3.13%)
May 21, 2012	7.270	7.470	7.030	7.030	9,377	-0.14(-1.95%)
May 18, 2012	7.800	7.800	7.150	7.170	27,092	-0.65(-8.26%)
May 17, 2012	8.130	8.130	7.780	7.815	3,272	-0.22(-2.80%)
May 16, 2012	8.000	8.050	7.821	8.040	6,912	+0.17(+2.16%)
May 15, 2012	7.940	8.050	7.870	7.870	22,345	+0.03(+0.38%)
May 14, 2012	7.760	8.000	7.750	7.840	7,534	+0.09(+1.16%)
May 11, 2012	7.920	7.920	7.750	7.750	512	-0.12(-1.52%)
May 10, 2012	7.870	7.870	7.870	7.870	3,425	+0.04(+0.51%)
May 09, 2012	7.900	8.050	7.750	7.830	5,444	-0.13(-1.63%)
May 08, 2012	7.620	7.960	7.540	7.960	15,292	+0.26(+3.38%)
May 07, 2012	7.760	7.910	7.700	7.700	9,289	-0.29(-3.63%)
May 04, 2012	7.910	8.060	7.910	7.990	4,800	+0.14(+1.78%)
May 03, 2012	7.830	8.000	7.830	7.850	945	-0.11(-1.43%)
May 02, 2012	8.030	8.030	7.641	7.964	12,869	-0.03(-0.33%)
May 01, 2012	8.170	8.200	7.970	7.990	6,198	+0.00(+0.00%)
Apr 30, 2012	8.260	8.350	7.990	7.990	11,603	-0.21(-2.56%)
Apr 27, 2012	8.310	8.350	8.000	8.200	12,703	-0.06(-0.73%)
Apr 26, 2012	8.220	8.350	8.220	8.260	1,375	+0.03(+0.36%)
Apr 25, 2012	8.210	8.340	8.110	8.230	4,639	+0.04(+0.48%)
Apr 24, 2012	8.200	8.350	8.190	8.191	8,536	+0.02(+0.25%)
Apr 23, 2012	8.010	8.170	8.010	8.170	5,437	+0.14(+1.79%)
Apr 20, 2012	8.020	8.027	7.770	8.027	5,900	+0.03(+0.33%)
Apr 19, 2012	8.140	8.140	7.990	8.000	3,842	-0.05(-0.62%)
Apr 18, 2012	8.050	8.200	8.050	8.050	500	-0.15(-1.83%)
Apr 17, 2012	8.050	8.200	8.000	8.200	5,783	+0.15(+1.86%)
Apr 16, 2012	8.200	8.200	8.020	8.050	11,813	+0.18(+2.24%)
Apr 13, 2012	7.870	8.070	7.750	7.874	10,145	-0.02(-0.20%)
Apr 12, 2012	7.730	7.890	7.500	7.890	17,687	+0.14(+1.81%)
Apr 11, 2012	7.870	7.898	7.750	7.750	6,477	-0.15(-1.87%)
Apr 10, 2012	8.100	8.100	7.820	7.898	6,310	-0.18(-2.25%)
Apr 09, 2012	8.260	8.360	8.080	8.080	6,950	-0.22(-2.65%)
Apr 05, 2012	8.260	8.449	8.220	8.300	17,158	+0.10(+1.22%)
Apr 04, 2012	8.100	8.200	8.100	8.200	5,900	+0.00(+0.00%)
Apr 03, 2012	8.000	8.300	8.000	8.200	4,200	+0.19(+2.37%)
Apr 02, 2012	7.900	8.010	7.810	8.010	9,148	+0.05(+0.65%)
Mar 30, 2012	8.020	8.118	7.958	7.958	6,484	-0.04(-0.53%)
Mar 29, 2012	8.090	8.090	8.000	8.000	4,647	-0.09(-1.11%)
Mar 28, 2012	8.100	8.100	8.090	8.090	1,100	-0.26(-3.11%)
Mar 27, 2012	8.400	8.500	8.110	8.350	11,876	-0.01(-0.12%)
Mar 26, 2012	8.160	8.450	8.160	8.360	8,135	+0.18(+2.20%)
Mar 23, 2012	8.080	8.200	7.940	8.180	16,900	+0.07(+0.80%)
Mar 22, 2012	7.900	8.150	7.900	8.115	2,982	+0.21(+2.72%)
Mar 21, 2012	7.700	8.080	7.648	7.900	18,008	+0.15(+1.94%)
Mar 20, 2012	8.110	8.290	7.600	7.750	31,388	-0.46(-5.60%)
Mar 19, 2012	8.970	8.970	8.200	8.210	23,297	+0.11(+1.36%)
Mar 16, 2012	8.010	8.110	8.010	8.100	1,740	+0.20(+2.53%)
Mar 15, 2012	7.930	8.000	7.900	7.900	7,199	-0.13(-1.62%)
Mar 14, 2012	8.160	8.160	7.950	8.030	23,401	-0.13(-1.59%)
Mar 13, 2012	8.000	8.360	7.890	8.160	32,215	+0.26(+3.29%)
Mar 12, 2012	7.750	8.021	7.750	7.900	4,300	+0.12(+1.54%)
Mar 09, 2012	7.600	7.780	7.500	7.780	14,700	+0.08(+1.04%)
Mar 08, 2012	7.880	7.890	7.420	7.700	10,258	-0.06(-0.74%)
Mar 07, 2012	7.700	7.940	7.700	7.758	8,609	+0.23(+3.02%)
Mar 06, 2012	7.610	7.610	7.430	7.530	6,150	-0.12(-1.57%)
Mar 05, 2012	7.740	7.780	7.590	7.650	5,028	-0.15(-1.92%)
Mar 02, 2012	7.890	7.950	7.800	7.800	10,475	+0.00(+0.00%)
Mar 01, 2012	7.610	7.850	7.590	7.800	11,146	+0.05(+0.65%)
Feb 29, 2012	7.500	7.900	7.500	7.750	13,320	+0.25(+3.33%)
Feb 28, 2012	7.200	7.500	7.000	7.500	14,142	+0.33(+4.56%)
Feb 27, 2012	7.530	7.680	7.080	7.173	18,732	-0.41(-5.37%)
Feb 24, 2012	7.740	7.740	7.461	7.580	6,995	-0.18(-2.27%)
Feb 23, 2012	7.680	7.756	7.560	7.756	17,806	+0.08(+0.99%)
Feb 22, 2012	7.580	8.020	7.570	7.680	15,625	+0.19(+2.54%)
Feb 21, 2012	7.780	7.780	7.490	7.490	18,609	-0.23(-2.98%)
Feb 17, 2012	6.890	7.730	6.890	7.720	26,840	+0.78(+11.24%)
Feb 16, 2012	6.890	7.040	6.860	6.940	17,375	+0.09(+1.31%)
Feb 15, 2012	6.850	6.890	6.797	6.850	8,606	+0.00(+0.02%)
Feb 14, 2012	6.600	6.860	6.600	6.848	8,781	+0.19(+2.92%)
Feb 13, 2012	6.820	6.820	6.629	6.654	3,470	-0.05(-0.69%)
Feb 10, 2012	6.700	6.896	6.600	6.700	20,982	-0.05(-0.74%)
Feb 09, 2012	6.650	7.000	6.558	6.750	25,071	+0.15(+2.27%)
Feb 08, 2012	6.250	6.600	6.250	6.600	32,271	+0.35(+5.58%)
Feb 07, 2012	6.280	6.300	6.251	6.251	1,400	+0.00(+0.02%)
Feb 06, 2012	6.250	6.330	6.200	6.250	4,221	+0.04(+0.58%)
Feb 03, 2012	6.150	6.400	6.100	6.214	55,210	+0.06(+1.04%)
Feb 02, 2012	6.190	6.190	6.070	6.150	6,938	+0.03(+0.49%)
Feb 01, 2012	6.060	6.240	6.060	6.120	5,899	+0.03(+0.51%)
Jan 31, 2012	6.000	6.090	6.000	6.089	9,491	+0.09(+1.48%)
Jan 30, 2012	6.000	6.000	6.000	6.000	11,819	-0.05(-0.83%)
Jan 27, 2012	6.000	6.050	6.000	6.050	15,825	+0.05(+0.83%)
Jan 26, 2012	6.010	6.050	5.910	6.000	32,569	-0.01(-0.16%)
Jan 25, 2012	6.010	6.100	6.000	6.010	14,033	+0.02(+0.33%)
Jan 24, 2012	6.030	6.030	5.990	5.990	16,595	+0.00(+0.00%)
Jan 23, 2012	6.010	6.080	5.990	5.990	11,699	-0.06(-0.99%)
Jan 20, 2012	6.000	6.050	6.000	6.050	11,352	+0.05(+0.83%)
Jan 19, 2012	6.000	6.050	6.000	6.000	9,765	+0.00(+0.00%)
Jan 18, 2012	6.050	6.050	6.000	6.000	12,431	+0.01(+0.13%)
Jan 17, 2012	6.100	6.140	5.992	5.992	10,415	-0.01(-0.13%)
Jan 13, 2012	6.010	6.090	6.000	6.000	26,186	-0.10(-1.64%)
Jan 12, 2012	5.980	6.100	5.900	6.100	55,567	+0.20(+3.39%)
Jan 11, 2012	5.850	6.000	5.800	5.900	34,641	+0.10(+1.72%)
Jan 10, 2012	6.190	6.190	5.620	5.800	110,091	-0.40(-6.45%)
Jan 09, 2012	6.200	6.200	6.200	6.200	100	-0.05(-0.75%)
Jan 06, 2012	6.300	6.400	6.200	6.247	4,550	-0.01(-0.21%)
Jan 05, 2012	5.970	6.340	5.970	6.260	3,310	+0.21(+3.47%)