China Smallcap Ishares MSCI ETF (NY: ECNS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	31.63	31.34	31.34	31.34	17,201	-0.44(-1.37%)
Dec 30, 2015	31.51	31.90	30.48	31.77	20,201	+0.20(+0.62%)
Dec 29, 2015	32.04	32.49	31.57	31.58	6,664	+0.01(+0.02%)
Dec 28, 2015	32.01	32.01	31.30	31.57	1,383	-0.44(-1.36%)
Dec 24, 2015	31.78	32.01	32.01	32.01	5,402	+0.18(+0.58%)
Dec 23, 2015	31.70	31.82	31.70	31.82	625	+0.54(+1.73%)
Dec 22, 2015	30.49	31.49	30.22	31.28	5,460	-0.30(-0.94%)
Dec 21, 2015	31.58	31.58	31.58	31.58	238	+0.85(+2.76%)
Dec 18, 2015	31.90	33.19	30.24	30.73	6,810	-0.16(-0.51%)
Dec 17, 2015	30.89	30.89	30.89	30.89	369	+0.36(+1.18%)
Dec 16, 2015	29.60	31.02	29.60	30.53	7,709	+0.18(+0.59%)
Dec 15, 2015	30.35	30.35	30.32	30.35	1,346	+0.04(+0.15%)
Dec 14, 2015	29.98	31.01	29.98	30.30	2,129	+0.04(+0.13%)
Dec 11, 2015	30.32	30.32	29.41	30.27	1,049	-0.38(-1.24%)
Dec 10, 2015	30.63	30.65	30.40	30.65	1,593	-0.28(-0.90%)
Dec 09, 2015	30.70	31.05	30.61	30.93	4,617	-0.22(-0.70%)
Dec 08, 2015	31.23	31.23	31.14	31.14	5,215	-0.41(-1.29%)
Dec 07, 2015	31.91	31.91	31.45	31.55	23,469	-0.12(-0.37%)
Dec 04, 2015	31.33	31.78	30.65	31.67	12,171	+0.64(+2.07%)
Dec 03, 2015	30.49	31.41	30.49	31.03	12,893	-0.07(-0.22%)
Dec 02, 2015	30.21	31.15	30.21	31.10	1,440	-0.32(-1.03%)
Nov 30, 2015	31.16	31.62	31.04	31.42	163	+0.18(+0.58%)
Nov 27, 2015	31.28	31.99	30.95	31.24	19,594	-0.88(-2.73%)
Nov 25, 2015	31.81	32.12	32.12	32.12	4,487	+0.19(+0.58%)
Nov 24, 2015	31.64	32.44	31.25	31.93	5,186	+0.29(+0.92%)
Nov 23, 2015	31.43	32.27	31.32	31.64	23,702	-0.27(-0.84%)
Nov 20, 2015	31.85	32.13	31.74	31.91	10,740	+0.31(+0.98%)
Nov 19, 2015	31.63	31.72	31.50	31.60	6,986	+0.25(+0.79%)
Nov 18, 2015	30.30	31.44	30.30	31.35	7,465	-0.01(-0.04%)
Nov 17, 2015	30.95	31.70	30.89	31.37	9,020	+0.28(+0.89%)
Nov 16, 2015	30.79	31.09	30.79	31.09	4,511	+0.79(+2.60%)
Nov 13, 2015	30.88	30.88	30.30	30.30	1,124	-1.06(-3.39%)
Nov 12, 2015	31.37	31.37	31.37	31.37	594	-0.06(-0.19%)
Nov 11, 2015	31.78	31.78	31.43	31.43	771	-0.12(-0.37%)
Nov 10, 2015	31.71	31.71	31.49	31.54	616	+0.21(+0.67%)
Nov 09, 2015	31.27	31.39	30.99	31.33	2,641	+0.15(+0.48%)
Nov 06, 2015	31.81	31.81	31.18	31.18	3,181	-0.50(-1.57%)
Nov 05, 2015	32.19	32.19	31.68	31.68	4,411	-0.04(-0.14%)
Nov 04, 2015	32.30	32.46	31.72	31.72	3,148	+0.05(+0.15%)
Nov 03, 2015	30.81	31.71	30.81	31.68	2,618	+1.15(+3.78%)
Nov 02, 2015	30.40	31.73	30.40	30.52	6,908	-0.88(-2.82%)
Oct 30, 2015	31.54	31.61	31.30	31.41	12,633	-0.05(-0.15%)
Oct 29, 2015	30.43	31.68	30.43	31.46	2,300	+0.11(+0.35%)
Oct 28, 2015	32.37	32.47	31.34	31.34	4,699	-0.21(-0.66%)
Oct 27, 2015	31.88	31.88	31.55	31.55	2,357	-0.92(-2.83%)
Oct 26, 2015	32.19	33.26	32.01	32.47	6,073	-0.03(-0.08%)
Oct 23, 2015	32.33	32.50	32.33	32.50	1,425	+0.61(+1.92%)
Oct 22, 2015	32.28	33.31	31.92	31.89	15,241	+0.24(+0.75%)
Oct 21, 2015	30.54	31.65	30.54	31.65	890	+0.13(+0.42%)
Oct 20, 2015	31.19	32.22	31.19	31.52	5,464	-0.08(-0.25%)
Oct 19, 2015	31.93	31.93	31.09	31.60	62,206	-0.18(-0.55%)
Oct 16, 2015	32.06	32.13	31.77	31.77	4,876	+0.08(+0.26%)
Oct 15, 2015	31.08	31.95	31.08	31.69	15,288	+1.29(+4.25%)
Oct 14, 2015	30.94	30.94	30.40	30.40	2,040	-0.08(-0.27%)
Oct 13, 2015	31.09	31.09	30.22	30.48	4,013	-0.29(-0.96%)
Oct 12, 2015	30.66	31.10	30.66	30.78	5,810	-0.04(-0.12%)
Oct 09, 2015	30.98	30.98	30.29	30.81	2,878	-0.15(-0.49%)
Oct 08, 2015	30.37	30.96	29.95	30.96	1,379	+0.50(+1.63%)
Oct 07, 2015	30.40	30.47	30.31	30.47	1,845	+0.61(+2.06%)
Oct 06, 2015	29.64	29.90	29.64	29.85	4,206	+0.40(+1.37%)
Oct 05, 2015	30.06	30.06	29.45	29.45	854	-0.05(-0.17%)
Oct 02, 2015	28.74	29.50	28.67	29.50	8,930	+0.73(+2.52%)
Oct 01, 2015	28.74	28.84	28.59	28.77	3,944	+0.19(+0.65%)
Sep 30, 2015	28.67	28.67	28.26	28.59	4,390	+0.11(+0.39%)
Sep 29, 2015	28.63	28.63	28.22	28.48	2,509	+0.72(+2.59%)
Sep 28, 2015	28.22	28.39	27.76	27.76	5,105	-0.96(-3.33%)
Sep 25, 2015	28.28	28.75	28.28	28.72	30,720	+0.11(+0.40%)
Sep 24, 2015	28.33	28.77	27.84	28.60	19,110	-0.31(-1.09%)
Sep 23, 2015	29.33	30.31	28.31	28.92	5,397	+0.03(+0.12%)
Sep 22, 2015	28.51	29.05	28.51	28.88	2,562	-0.34(-1.17%)
Sep 21, 2015	29.09	29.66	28.55	29.22	2,698	+0.62(+2.16%)
Sep 18, 2015	27.72	28.61	27.68	28.61	1,040	+0.55(+1.98%)
Sep 17, 2015	29.22	29.22	28.05	28.05	2,171	-0.86(-2.96%)
Sep 16, 2015	29.54	29.78	28.30	28.91	3,821	+0.15(+0.53%)
Sep 15, 2015	27.74	28.75	27.74	28.75	4,052	+0.62(+2.21%)
Sep 14, 2015	27.72	28.26	27.54	28.13	12,718	-0.88(-3.05%)
Sep 11, 2015	29.02	29.02	29.02	29.02	2,829	+0.64(+2.26%)
Sep 09, 2015	28.56	29.15	28.37	28.37	104	-0.38(-1.32%)
Sep 08, 2015	28.58	28.75	28.17	28.75	8,186	+1.53(+5.61%)
Sep 04, 2015	25.96	27.23	27.23	27.23	1,881	-0.05(-0.19%)
Sep 03, 2015	27.91	27.91	27.28	27.28	725	+0.56(+2.08%)
Sep 02, 2015	26.61	27.07	25.56	26.72	23,100	+0.44(+1.68%)
Sep 01, 2015	27.44	27.44	26.28	26.28	35,034	-1.35(-4.90%)
Aug 31, 2015	28.39	28.39	27.63	27.63	1,415	-1.08(-3.75%)
Aug 28, 2015	28.71	29.00	28.32	28.71	8,192	+0.60(+2.13%)
Aug 27, 2015	27.84	29.56	27.84	28.11	6,826	+1.28(+4.77%)
Aug 26, 2015	27.07	27.64	26.70	26.83	6,245	+0.15(+0.57%)
Aug 25, 2015	27.20	29.29	26.55	26.68	52,215	+0.37(+1.42%)
Aug 24, 2015	28.72	28.72	24.05	26.31	54,211	-2.56(-8.88%)
Aug 21, 2015	29.90	30.10	28.87	28.87	13,946	-1.65(-5.41%)
Aug 20, 2015	30.92	31.09	30.34	30.52	20,873	-1.03(-3.26%)
Aug 19, 2015	31.73	31.77	31.43	31.55	12,920	-0.54(-1.68%)
Aug 18, 2015	32.57	32.57	32.02	32.09	16,968	-1.31(-3.91%)
Aug 17, 2015	32.63	33.40	32.63	33.40	1,939	-0.16(-0.48%)
Aug 14, 2015	33.02	33.71	32.88	33.56	20,441	+0.40(+1.20%)
Aug 13, 2015	33.13	33.22	33.13	33.16	2,042	+0.16(+0.48%)
Aug 12, 2015	32.53	33.16	31.87	33.00	6,552	-0.77(-2.29%)
Aug 11, 2015	33.85	33.85	33.28	33.78	7,535	-0.53(-1.53%)
Aug 10, 2015	34.07	34.39	34.06	34.30	10,948	+1.14(+3.44%)
Aug 07, 2015	33.59	33.59	33.16	33.16	5,885	+0.32(+0.99%)
Aug 06, 2015	32.71	33.71	32.70	32.84	11,989	-0.05(-0.15%)
Aug 05, 2015	33.09	33.51	32.61	32.89	37,581	-0.12(-0.38%)
Aug 04, 2015	32.82	33.40	32.82	33.01	13,620	+0.28(+0.84%)
Aug 03, 2015	33.26	33.26	32.47	32.73	7,108	-0.98(-2.91%)
Jul 31, 2015	33.96	33.96	33.69	33.71	2,043	-0.14(-0.41%)
Jul 30, 2015	33.55	33.92	33.55	33.85	5,385	-0.41(-1.21%)
Jul 29, 2015	34.01	34.41	33.82	34.27	17,172	+0.79(+2.35%)
Jul 28, 2015	33.33	33.61	33.27	33.48	39,417	+0.32(+0.96%)
Jul 27, 2015	34.05	34.11	32.21	33.16	65,567	-2.00(-5.70%)
Jul 24, 2015	35.60	35.64	34.56	35.17	5,558	-0.44(-1.23%)
Jul 23, 2015	35.78	36.32	35.59	35.60	12,713	+0.04(+0.10%)
Jul 22, 2015	35.39	35.88	35.39	35.57	49,417	-0.50(-1.38%)
Jul 21, 2015	36.30	36.30	35.70	36.06	19,271	-0.17(-0.48%)
Jul 20, 2015	36.12	36.31	35.84	36.24	52,532	-0.21(-0.59%)
Jul 17, 2015	35.92	36.51	35.84	36.45	55,562	+1.23(+3.48%)
Jul 16, 2015	34.61	35.22	34.61	35.22	18,557	+1.23(+3.61%)
Jul 15, 2015	35.33	35.33	33.86	34.00	132,208	-1.69(-4.72%)
Jul 14, 2015	34.21	35.92	34.21	35.68	133,888	-0.19(-0.54%)
Jul 13, 2015	34.96	36.80	34.96	35.88	19,934	+1.26(+3.65%)
Jul 10, 2015	33.13	35.09	33.13	34.61	147,528	+2.05(+6.30%)
Jul 09, 2015	33.09	34.36	31.44	32.56	204,857	+4.90(+17.71%)
Jul 08, 2015	28.82	29.20	27.30	27.66	146,438	-3.71(-11.83%)
Jul 07, 2015	31.16	31.37	29.37	31.37	126,020	-2.18(-6.49%)
Jul 06, 2015	35.84	36.01	33.44	33.55	71,943	-4.64(-12.14%)
Jul 02, 2015	38.70	38.18	38.18	38.18	27,356	-1.19(-3.02%)
Jul 01, 2015	39.10	39.71	39.10	39.37	17,395	-0.60(-1.49%)
Jun 30, 2015	39.50	40.26	39.41	39.97	16,660	+1.03(+2.65%)
Jun 29, 2015	40.56	40.56	38.76	38.94	40,789	-2.03(-4.96%)
Jun 26, 2015	42.14	42.14	40.93	40.97	35,197	-1.59(-3.73%)
Jun 25, 2015	43.30	43.30	42.56	42.56	25,039	-0.64(-1.49%)
Jun 24, 2015	43.47	43.49	43.04	43.20	16,254	-0.29(-0.66%)
Jun 23, 2015	43.32	43.53	43.02	43.49	11,874	+0.52(+1.21%)
Jun 22, 2015	43.03	43.28	42.64	42.97	25,206	+0.36(+0.85%)
Jun 19, 2015	42.29	42.99	41.46	42.61	51,167	-0.91(-2.08%)
Jun 18, 2015	42.50	44.00	42.50	43.51	49,163	+0.09(+0.20%)
Jun 17, 2015	42.60	43.43	42.50	43.42	15,781	+0.91(+2.15%)
Jun 16, 2015	42.43	42.79	41.65	42.51	25,578	-0.36(-0.84%)
Jun 15, 2015	43.49	43.49	42.57	42.87	20,624	-0.88(-2.02%)
Jun 12, 2015	43.74	44.60	43.66	43.76	16,203	+0.38(+0.87%)
Jun 11, 2015	42.27	43.44	41.77	43.38	16,218	+0.69(+1.61%)
Jun 10, 2015	42.07	43.02	42.07	42.69	31,441	+0.24(+0.57%)
Jun 09, 2015	43.27	43.27	41.85	42.45	50,605	-1.26(-2.89%)
Jun 08, 2015	44.22	44.22	43.66	43.71	29,809	-0.72(-1.63%)
Jun 05, 2015	44.34	44.71	43.94	44.43	29,335	-0.47(-1.05%)
Jun 04, 2015	45.29	45.36	44.82	44.90	24,037	-0.70(-1.54%)
Jun 03, 2015	45.79	45.79	45.36	45.61	41,434	-0.18(-0.40%)
Jun 02, 2015	45.69	45.80	45.32	45.79	20,330	-0.03(-0.07%)
Jun 01, 2015	45.31	45.31	45.31	45.83	25,950	+0.54(+1.19%)
May 29, 2015	45.48	46.30	44.70	45.29	47,851	+0.25(+0.55%)
May 28, 2015	45.25	45.36	44.35	45.04	78,578	-1.28(-2.77%)
May 27, 2015	45.89	46.32	45.82	46.32	48,974	+0.37(+0.80%)
May 26, 2015	45.46	48.08	45.46	45.96	66,428	+0.95(+2.11%)
May 22, 2015	44.00	45.01	45.01	45.01	126,368	+1.12(+2.55%)
May 21, 2015	44.26	44.26	43.66	43.89	83,822	-0.61(-1.38%)
May 20, 2015	44.68	44.91	44.27	44.50	77,827	-0.18(-0.40%)
May 19, 2015	44.41	45.02	44.13	44.68	146,669	+0.68(+1.53%)
May 18, 2015	43.49	44.05	43.49	44.00	189,304	+0.50(+1.14%)
May 15, 2015	43.45	44.56	42.74	43.51	36,143	+1.06(+2.49%)
May 14, 2015	42.31	43.32	42.31	42.45	28,687	+0.57(+1.35%)
May 13, 2015	41.64	42.03	41.64	41.88	9,361	+0.26(+0.62%)
May 12, 2015	41.95	41.95	41.45	41.62	20,281	-0.29(-0.68%)
May 11, 2015	41.82	43.47	41.71	41.91	10,250	+0.20(+0.47%)
May 08, 2015	40.16	41.71	40.16	41.71	12,248	+1.92(+4.82%)
May 07, 2015	39.99	40.09	39.67	39.80	15,507	-0.89(-2.20%)
May 06, 2015	40.97	41.00	40.31	40.69	55,386	-0.67(-1.62%)
May 05, 2015	42.58	42.58	41.34	41.36	40,665	-1.66(-3.87%)
May 04, 2015	43.44	43.44	42.04	43.02	37,605	+1.00(+2.37%)
May 01, 2015	41.54	42.13	39.59	42.03	28,470	+0.39(+0.93%)
Apr 30, 2015	41.32	41.94	41.32	41.64	17,241	+0.44(+1.06%)
Apr 29, 2015	41.42	41.54	40.25	41.20	23,587	-0.40(-0.97%)
Apr 28, 2015	41.60	41.68	41.23	41.60	8,696	-0.11(-0.26%)
Apr 27, 2015	42.33	42.33	41.48	41.71	21,838	+0.97(+2.38%)
Apr 24, 2015	40.85	40.88	40.62	40.74	8,737	+0.03(+0.08%)
Apr 23, 2015	40.21	40.85	40.21	40.71	21,591	+0.44(+1.08%)
Apr 22, 2015	40.74	40.75	40.22	40.27	93,147	+0.59(+1.50%)
Apr 21, 2015	39.41	40.95	39.41	39.68	14,693	+0.73(+1.87%)
Apr 20, 2015	38.68	39.20	38.68	38.95	14,335	-0.25(-0.64%)
Apr 17, 2015	38.24	39.56	38.24	39.20	28,120	-1.72(-4.21%)
Apr 16, 2015	39.87	40.92	39.87	40.92	42,957	+1.21(+3.06%)
Apr 15, 2015	39.97	39.97	39.54	39.71	20,196	-0.69(-1.71%)
Apr 14, 2015	40.47	40.59	39.43	40.40	22,908	-0.48(-1.18%)
Apr 13, 2015	39.79	41.28	39.79	40.88	96,865	+1.44(+3.65%)
Apr 10, 2015	39.56	39.56	39.19	39.44	41,334	+0.21(+0.54%)
Apr 09, 2015	38.87	39.25	38.13	39.23	12,408	+1.41(+3.72%)
Apr 08, 2015	37.35	38.25	36.80	37.82	46,772	+2.58(+7.31%)
Apr 07, 2015	35.13	35.27	35.08	35.25	5,468	+0.10(+0.28%)
Apr 06, 2015	34.45	35.26	34.45	35.15	13,292	+0.33(+0.94%)
Apr 02, 2015	34.15	34.82	34.82	34.82	7,183	+1.18(+3.51%)
Apr 01, 2015	33.58	33.67	33.47	33.64	9,316	+0.68(+2.05%)
Mar 31, 2015	33.28	33.30	32.90	32.97	20,413	-0.18(-0.54%)
Mar 30, 2015	32.72	33.18	32.72	33.14	11,597	+0.79(+2.44%)
Mar 27, 2015	31.88	32.37	31.79	32.36	12,616	+0.57(+1.79%)
Mar 26, 2015	32.03	32.03	31.72	31.79	4,222	+0.15(+0.47%)
Mar 25, 2015	32.05	32.05	31.62	31.64	14,139	+0.14(+0.43%)
Mar 24, 2015	31.70	31.71	31.50	31.50	6,548	+0.08(+0.25%)
Mar 23, 2015	31.88	32.05	31.42	31.42	8,061	-0.22(-0.68%)
Mar 20, 2015	31.46	31.69	31.46	31.64	18,128	+0.50(+1.60%)
Mar 19, 2015	31.17	31.43	31.08	31.14	3,475	-0.21(-0.67%)
Mar 18, 2015	31.07	31.35	30.87	31.35	5,026	+0.33(+1.08%)
Mar 17, 2015	31.15	31.15	30.89	31.02	4,200	+0.01(+0.04%)
Mar 16, 2015	30.87	31.07	30.80	31.00	6,616	+0.29(+0.96%)
Mar 13, 2015	30.76	30.90	30.68	30.71	3,401	-0.20(-0.66%)
Mar 12, 2015	31.12	31.12	30.87	30.91	5,057	+0.20(+0.67%)
Mar 11, 2015	30.50	30.78	30.50	30.71	17,596	+0.20(+0.67%)
Mar 10, 2015	30.70	30.70	30.51	30.51	11,768	-0.34(-1.11%)
Mar 09, 2015	30.74	30.85	30.74	30.85	822	+0.07(+0.24%)
Mar 06, 2015	30.73	30.99	30.60	30.77	24,325	-0.10(-0.31%)
Mar 05, 2015	31.07	31.07	30.73	30.87	26,946	+0.17(+0.56%)
Mar 04, 2015	30.76	30.76	30.69	30.70	6,929	-0.15(-0.49%)
Mar 03, 2015	30.52	31.01	30.52	30.85	11,532	-0.23(-0.75%)
Mar 02, 2015	30.93	31.08	30.91	31.08	1,004	+0.35(+1.13%)
Feb 26, 2015	30.94	30.96	30.73	30.73	104	+0.02(+0.07%)
Feb 25, 2015	30.78	30.78	30.70	30.71	2,074	-0.09(-0.29%)
Feb 24, 2015	30.89	31.15	30.61	30.80	82,889	+0.28(+0.92%)
Feb 23, 2015	30.53	30.70	30.52	30.52	6,368	-0.07(-0.22%)
Feb 20, 2015	30.49	30.83	30.49	30.59	8,143	-0.07(-0.22%)
Feb 19, 2015	30.29	30.66	30.29	30.66	13,422	+0.07(+0.24%)
Feb 18, 2015	30.49	30.58	30.34	30.58	5,044	-0.11(-0.37%)
Feb 17, 2015	30.67	30.71	30.46	30.69	14,904	+0.20(+0.64%)
Feb 13, 2015	30.80	30.50	30.50	30.50	20,670	+0.25(+0.81%)
Feb 12, 2015	30.16	30.30	30.04	30.25	36,349	+0.20(+0.68%)
Feb 11, 2015	30.01	30.06	29.93	30.05	18,129	-0.03(-0.09%)
Feb 10, 2015	30.08	30.16	29.91	30.08	69,295	+0.18(+0.59%)
Feb 09, 2015	29.93	29.99	29.80	29.90	24,021	-0.02(-0.07%)
Feb 06, 2015	29.98	30.17	29.81	29.92	40,827	-0.55(-1.81%)
Feb 05, 2015	30.32	30.50	30.28	30.47	57,995	-0.16(-0.51%)
Feb 04, 2015	30.90	31.28	30.63	30.63	58,970	-0.05(-0.17%)
Feb 03, 2015	30.63	30.85	30.45	30.68	12,902	+0.02(+0.06%)
Feb 02, 2015	30.33	30.66	30.23	30.66	26,953	+0.35(+1.16%)
Jan 30, 2015	30.36	30.76	30.31	30.31	21,538	-0.56(-1.80%)
Jan 29, 2015	30.63	30.87	30.43	30.87	22,831	+0.57(+1.89%)
Jan 28, 2015	30.66	30.66	30.29	30.29	11,497	-0.25(-0.80%)
Jan 27, 2015	30.20	30.59	30.17	30.54	15,146	-0.23(-0.73%)
Jan 26, 2015	30.90	30.90	30.66	30.76	1,672	+0.20(+0.67%)
Jan 23, 2015	30.98	31.06	30.55	30.56	51,511	-0.33(-1.08%)
Jan 22, 2015	30.68	31.05	30.65	30.89	33,763	+0.21(+0.69%)
Jan 21, 2015	30.64	30.79	30.49	30.68	31,105	+0.27(+0.90%)
Jan 20, 2015	30.10	30.41	30.01	30.41	11,615	-0.02(-0.07%)
Jan 16, 2015	30.40	30.57	30.07	30.43	24,058	-0.28(-0.91%)
Jan 15, 2015	30.87	30.89	30.71	30.71	16,153	-0.24(-0.77%)
Jan 14, 2015	31.06	31.06	30.78	30.95	2,382	-0.08(-0.26%)
Jan 13, 2015	31.36	31.36	30.89	31.03	3,112	+0.19(+0.62%)
Jan 12, 2015	30.77	30.84	30.77	30.84	2,229	-0.30(-0.97%)
Jan 09, 2015	31.24	31.27	31.09	31.14	1,348	-0.00(-0.00%)
Jan 08, 2015	31.57	31.57	31.14	31.14	2,357	-0.35(-1.13%)
Jan 07, 2015	31.19	31.50	31.12	31.49	17,374	+0.39(+1.25%)
Jan 06, 2015	31.11	31.11	30.92	31.11	3,231	+0.34(+1.12%)
Jan 05, 2015	31.11	31.13	30.70	30.76	7,796	+0.13(+0.43%)