American Assets Trust (NY: AAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	29.40	28.70	28.70	28.70	151,901	-0.59(-2.02%)
Dec 30, 2014	29.32	29.50	29.22	29.29	86,421	-0.01(-0.05%)
Dec 29, 2014	29.27	29.56	29.03	29.30	88,588	+0.09(+0.30%)
Dec 26, 2014	29.12	29.32	28.96	29.22	110,909	+0.23(+0.80%)
Dec 24, 2014	29.01	28.99	28.99	28.99	79,904	+0.04(+0.15%)
Dec 23, 2014	28.97	29.04	28.61	28.94	199,732	+0.12(+0.43%)
Dec 22, 2014	28.49	28.85	28.34	28.82	253,653	+0.31(+1.09%)
Dec 19, 2014	28.26	28.69	28.21	28.51	1,047,765	+0.19(+0.66%)
Dec 18, 2014	28.40	28.44	28.08	28.32	172,917	+0.14(+0.49%)
Dec 17, 2014	27.71	28.21	27.61	28.19	255,751	+0.59(+2.14%)
Dec 16, 2014	27.72	27.93	27.41	27.59	196,163	-0.09(-0.34%)
Dec 15, 2014	28.25	28.38	27.63	27.69	162,248	-0.51(-1.81%)
Dec 12, 2014	28.28	28.51	28.16	28.20	144,050	-0.29(-1.01%)
Dec 11, 2014	28.52	28.72	28.45	28.49	133,768	+0.06(+0.20%)
Dec 10, 2014	28.71	28.78	28.20	28.43	234,550	-0.34(-1.17%)
Dec 09, 2014	28.17	28.87	28.17	28.77	172,495	+0.38(+1.34%)
Dec 08, 2014	28.07	28.72	28.07	28.39	176,364	+0.37(+1.30%)
Dec 05, 2014	28.06	28.27	27.86	28.02	227,026	-0.14(-0.51%)
Dec 04, 2014	28.22	28.26	27.90	28.17	218,192	+0.09(+0.31%)
Dec 03, 2014	28.04	28.16	27.89	28.08	211,360	+0.04(+0.15%)
Dec 02, 2014	27.74	28.20	27.74	28.04	322,499	+0.33(+1.19%)
Dec 01, 2014	28.17	28.24	27.70	27.71	298,237	-0.46(-1.63%)
Nov 28, 2014	28.01	28.36	27.82	28.17	235,621	+0.16(+0.59%)
Nov 26, 2014	27.74	28.00	28.00	28.00	247,669	+0.29(+1.03%)
Nov 25, 2014	27.62	27.78	27.56	27.71	122,178	+0.09(+0.34%)
Nov 24, 2014	27.48	27.72	27.44	27.62	228,107	+0.11(+0.39%)
Nov 21, 2014	27.96	27.96	27.50	27.51	218,256	-0.17(-0.62%)
Nov 20, 2014	27.62	27.71	27.43	27.69	74,288	+0.06(+0.23%)
Nov 19, 2014	27.79	27.80	27.44	27.62	172,202	-0.24(-0.87%)
Nov 18, 2014	27.90	28.04	27.75	27.86	223,409	-0.01(-0.03%)
Nov 17, 2014	27.68	27.92	27.58	27.87	118,049	+0.14(+0.52%)
Nov 14, 2014	28.04	28.13	27.60	27.73	134,481	-0.37(-1.30%)
Nov 13, 2014	27.98	28.27	27.81	28.09	236,505	+0.11(+0.41%)
Nov 12, 2014	27.99	27.99	27.68	27.98	258,846	+0.06(+0.21%)
Nov 11, 2014	27.77	27.96	27.65	27.92	308,437	+0.21(+0.75%)
Nov 10, 2014	27.56	27.74	27.54	27.71	211,285	+0.21(+0.76%)
Nov 07, 2014	27.52	27.64	27.27	27.51	236,485	+0.04(+0.13%)
Nov 06, 2014	27.79	27.85	27.41	27.47	200,206	-0.23(-0.83%)
Nov 05, 2014	27.89	27.97	27.59	27.70	273,043	+0.12(+0.44%)
Nov 04, 2014	27.52	27.71	27.46	27.58	236,550	-0.06(-0.23%)
Nov 03, 2014	27.59	27.82	27.11	27.64	261,532	+0.16(+0.60%)
Oct 31, 2014	27.54	27.75	27.26	27.48	356,361	+0.23(+0.84%)
Oct 30, 2014	26.78	27.31	26.60	27.25	187,629	+0.37(+1.36%)
Oct 29, 2014	27.00	27.05	26.62	26.88	201,283	-0.02(-0.08%)
Oct 28, 2014	26.49	26.95	26.40	26.90	295,803	+0.42(+1.60%)
Oct 27, 2014	26.29	26.48	26.32	26.48	143,284	+0.16(+0.60%)
Oct 24, 2014	26.48	26.62	26.12	26.32	155,951	-0.06(-0.22%)
Oct 23, 2014	26.38	26.61	26.24	26.38	277,261	+0.17(+0.66%)
Oct 22, 2014	26.17	26.25	25.97	26.21	215,211	+0.44(+1.72%)
Oct 21, 2014	25.72	25.79	25.51	25.76	111,285	+0.07(+0.28%)
Oct 20, 2014	24.92	25.70	24.92	25.69	120,042	+0.71(+2.84%)
Oct 17, 2014	25.33	25.34	24.91	24.98	216,127	-0.19(-0.77%)
Oct 16, 2014	25.06	25.39	24.98	25.18	192,328	-0.02(-0.09%)
Oct 15, 2014	24.86	25.41	24.76	25.20	299,220	+0.16(+0.66%)
Oct 14, 2014	24.78	25.35	24.78	25.03	215,348	+0.39(+1.60%)
Oct 13, 2014	24.74	25.10	24.59	24.64	226,028	-0.02(-0.09%)
Oct 10, 2014	24.58	25.06	24.58	24.66	156,308	-0.04(-0.15%)
Oct 09, 2014	24.94	25.04	24.66	24.70	149,014	-0.21(-0.83%)
Oct 08, 2014	24.19	24.93	24.18	24.90	160,497	+0.67(+2.78%)
Oct 07, 2014	24.37	24.55	24.21	24.23	111,106	-0.17(-0.70%)
Oct 06, 2014	24.30	24.54	24.20	24.40	131,459	+0.09(+0.38%)
Oct 03, 2014	24.30	24.37	23.92	24.31	174,414	+0.25(+1.04%)
Oct 02, 2014	23.77	24.07	23.65	24.06	292,775	+0.35(+1.48%)
Oct 01, 2014	23.63	23.89	23.54	23.71	268,993	+0.08(+0.33%)
Sep 30, 2014	24.02	24.11	23.62	23.63	523,902	-0.44(-1.82%)
Sep 29, 2014	23.87	24.07	23.74	24.07	158,006	+0.04(+0.18%)
Sep 26, 2014	23.82	24.09	23.66	24.02	568,131	+0.22(+0.93%)
Sep 25, 2014	23.87	23.91	23.58	23.80	187,580	-0.07(-0.30%)
Sep 24, 2014	23.89	23.99	23.62	23.87	148,992	+0.07(+0.30%)
Sep 23, 2014	23.94	24.00	23.79	23.80	307,654	-0.13(-0.54%)
Sep 22, 2014	23.94	24.07	23.74	23.93	202,277	-0.11(-0.48%)
Sep 19, 2014	23.91	24.14	23.91	24.04	291,146	+0.14(+0.60%)
Sep 18, 2014	24.09	24.32	23.84	23.90	245,535	-0.25(-1.04%)
Sep 17, 2014	24.09	24.35	24.07	24.15	218,343	+0.05(+0.21%)
Sep 16, 2014	24.09	24.22	23.97	24.10	202,267	+0.01(+0.06%)
Sep 15, 2014	24.78	24.78	24.08	24.09	244,498	-0.11(-0.44%)
Sep 12, 2014	24.87	24.89	24.08	24.20	218,345	-0.72(-2.91%)
Sep 11, 2014	24.80	25.02	24.67	24.92	129,204	+0.10(+0.40%)
Sep 10, 2014	25.05	25.06	24.72	24.82	171,282	-0.30(-1.20%)
Sep 09, 2014	25.17	25.27	25.01	25.12	197,860	-0.14(-0.56%)
Sep 08, 2014	25.21	25.34	25.13	25.26	117,476	+0.09(+0.37%)
Sep 05, 2014	24.96	25.27	24.96	25.17	131,683	+0.10(+0.40%)
Sep 04, 2014	25.29	25.29	24.96	25.07	108,372	-0.17(-0.68%)
Sep 03, 2014	25.11	25.26	24.99	25.24	113,236	+0.18(+0.71%)
Sep 02, 2014	25.02	25.11	24.93	25.06	397,593	+0.10(+0.40%)
Aug 29, 2014	24.79	24.96	24.96	24.96	214,403	+0.16(+0.63%)
Aug 28, 2014	24.71	24.88	24.69	24.81	84,167	+0.01(+0.06%)
Aug 27, 2014	24.86	25.03	24.66	24.79	215,504	-0.05(-0.20%)
Aug 26, 2014	24.80	24.96	24.71	24.84	178,051	+0.02(+0.09%)
Aug 25, 2014	25.00	25.10	24.69	24.82	135,812	-0.11(-0.46%)
Aug 22, 2014	24.99	25.11	24.83	24.93	138,295	-0.15(-0.60%)
Aug 21, 2014	25.08	25.27	25.07	25.08	179,846	-0.06(-0.23%)
Aug 20, 2014	25.10	25.27	24.94	25.14	163,498	-0.01(-0.06%)
Aug 19, 2014	25.16	25.30	25.13	25.16	178,832	-0.01(-0.03%)
Aug 18, 2014	24.96	25.17	24.78	25.16	223,236	+0.38(+1.55%)
Aug 15, 2014	25.25	25.28	24.57	24.78	374,286	-0.36(-1.42%)
Aug 14, 2014	25.17	25.25	25.03	25.13	64,836	+0.03(+0.11%)
Aug 13, 2014	24.83	25.17	24.83	25.11	374,555	+0.27(+1.09%)
Aug 12, 2014	24.85	25.04	24.72	24.83	115,978	-0.14(-0.54%)
Aug 11, 2014	24.73	25.05	24.65	24.97	187,899	+0.28(+1.13%)
Aug 08, 2014	24.53	24.71	24.49	24.69	185,118	+0.12(+0.49%)
Aug 07, 2014	24.61	24.73	24.45	24.57	177,153	+0.11(+0.47%)
Aug 06, 2014	24.35	24.78	24.35	24.46	361,117	+0.18(+0.73%)
Aug 05, 2014	24.36	24.76	24.27	24.28	358,248	-0.29(-1.19%)
Aug 04, 2014	24.44	24.64	24.23	24.57	228,323	+0.22(+0.91%)
Aug 01, 2014	24.47	24.57	24.25	24.35	218,833	-0.07(-0.29%)
Jul 31, 2014	24.77	24.92	24.37	24.42	301,838	-0.46(-1.83%)
Jul 30, 2014	25.44	25.51	24.81	24.88	228,330	-0.40(-1.58%)
Jul 29, 2014	25.45	25.50	25.21	25.28	250,557	-0.20(-0.78%)
Jul 28, 2014	25.22	25.53	25.20	25.48	144,617	+0.23(+0.90%)
Jul 25, 2014	25.14	25.35	25.10	25.25	327,889	-0.06(-0.23%)
Jul 24, 2014	25.43	25.43	25.25	25.30	189,827	-0.04(-0.14%)
Jul 23, 2014	25.41	25.48	25.20	25.34	125,016	-0.09(-0.36%)
Jul 22, 2014	25.30	25.48	25.29	25.43	103,803	+0.19(+0.76%)
Jul 21, 2014	25.25	25.40	25.15	25.24	170,944	-0.11(-0.45%)
Jul 18, 2014	25.11	25.40	24.98	25.35	198,919	+0.16(+0.62%)
Jul 17, 2014	25.24	25.34	25.09	25.20	280,885	-0.08(-0.31%)
Jul 16, 2014	25.21	25.38	24.89	25.28	361,570	+0.24(+0.97%)
Jul 15, 2014	25.06	25.18	24.86	25.03	178,138	-0.07(-0.28%)
Jul 14, 2014	25.00	25.12	24.74	25.11	283,807	+0.28(+1.15%)
Jul 11, 2014	24.86	24.95	24.66	24.82	192,124	-0.09(-0.34%)
Jul 10, 2014	24.56	24.96	24.52	24.91	206,362	+0.11(+0.46%)
Jul 09, 2014	24.93	24.93	24.57	24.79	143,042	-0.04(-0.17%)
Jul 08, 2014	24.58	24.90	24.51	24.83	121,323	+0.21(+0.84%)
Jul 07, 2014	24.67	24.75	24.52	24.63	170,824	-0.02(-0.09%)
Jul 03, 2014	24.88	24.65	24.65	24.65	98,566	-0.23(-0.92%)
Jul 02, 2014	24.83	24.96	24.71	24.88	219,038	+0.01(+0.03%)
Jul 01, 2014	24.69	24.95	24.39	24.87	230,929	+0.26(+1.07%)
Jun 30, 2014	24.46	24.65	24.22	24.61	199,576	+0.14(+0.55%)
Jun 27, 2014	24.38	24.75	24.38	24.47	538,837	-0.06(-0.23%)
Jun 26, 2014	24.58	24.62	24.40	24.53	82,030	-0.10(-0.40%)
Jun 25, 2014	24.66	24.73	24.45	24.63	126,929	-0.11(-0.46%)
Jun 24, 2014	24.57	24.76	24.54	24.74	256,639	+0.16(+0.64%)
Jun 23, 2014	24.44	24.74	24.44	24.59	189,138	+0.13(+0.52%)
Jun 20, 2014	24.71	24.76	24.36	24.46	743,062	-0.20(-0.81%)
Jun 19, 2014	24.56	24.68	24.41	24.66	136,450	+0.19(+0.76%)
Jun 18, 2014	24.28	24.52	24.14	24.47	151,597	+0.19(+0.76%)
Jun 17, 2014	24.10	24.39	24.03	24.29	291,837	+0.11(+0.47%)
Jun 16, 2014	24.12	24.33	23.99	24.17	162,561	+0.05(+0.21%)
Jun 13, 2014	24.24	24.24	23.83	24.12	121,750	+0.01(+0.03%)
Jun 12, 2014	24.17	24.17	23.87	24.12	166,503	-0.12(-0.50%)
Jun 11, 2014	24.31	24.41	24.11	24.24	228,972	-0.03(-0.12%)
Jun 10, 2014	24.43	24.50	24.14	24.27	335,392	-0.40(-1.61%)
Jun 06, 2014	24.92	24.92	24.63	24.66	201,943	-0.11(-0.43%)
Jun 05, 2014	24.37	24.90	24.27	24.77	360,331	+0.46(+1.89%)
Jun 04, 2014	24.21	24.39	24.08	24.31	156,363	+0.11(+0.44%)
Jun 03, 2014	24.12	24.28	24.05	24.20	206,520	-0.01(-0.06%)
Jun 02, 2014	24.29	24.35	24.14	24.22	437,212	-0.06(-0.23%)
May 30, 2014	24.45	24.51	24.26	24.27	251,170	-0.14(-0.58%)
May 29, 2014	24.47	24.56	24.29	24.41	255,132	+0.01(+0.03%)
May 28, 2014	24.41	24.58	24.27	24.41	241,611	-0.11(-0.46%)
May 27, 2014	24.39	24.53	24.17	24.52	652,856	+0.27(+1.11%)
May 23, 2014	23.97	24.25	24.25	24.25	195,155	+0.22(+0.91%)
May 22, 2014	23.85	24.06	23.77	24.03	55,997	+0.21(+0.89%)
May 21, 2014	24.17	24.17	23.69	23.82	165,765	-0.18(-0.77%)
May 20, 2014	24.19	24.19	23.85	24.00	262,274	-0.24(-0.99%)
May 19, 2014	24.27	24.29	23.98	24.24	118,493	-0.05(-0.20%)
May 16, 2014	23.90	24.31	23.73	24.29	287,410	+0.32(+1.33%)
May 15, 2014	24.09	24.12	23.76	23.97	188,710	-0.14(-0.59%)
May 14, 2014	24.25	24.49	24.08	24.12	338,851	-0.13(-0.55%)
May 13, 2014	24.29	24.70	24.25	24.25	372,358	-0.02(-0.09%)
May 12, 2014	24.48	24.51	24.27	24.27	351,301	-0.18(-0.75%)
May 09, 2014	24.41	24.56	24.36	24.46	234,360	-0.01(-0.06%)
May 08, 2014	24.46	24.56	24.14	24.47	269,675	+0.07(+0.29%)
May 07, 2014	24.11	24.45	23.93	24.40	242,540	+0.40(+1.65%)
May 06, 2014	24.05	24.17	23.89	24.00	192,000	-0.21(-0.85%)
May 05, 2014	24.31	24.51	24.17	24.21	174,867	-0.33(-1.33%)
May 02, 2014	24.01	24.56	23.93	24.53	306,644	+0.50(+2.06%)
May 01, 2014	24.05	24.09	23.53	24.04	242,354	+0.01(+0.06%)
Apr 30, 2014	23.92	24.15	23.81	24.02	117,340	-0.08(-0.32%)
Apr 29, 2014	23.98	24.21	23.93	24.10	238,754	+0.25(+1.04%)
Apr 28, 2014	23.84	24.00	23.63	23.85	154,954	+0.09(+0.39%)
Apr 25, 2014	23.76	23.89	23.69	23.76	190,472	-0.17(-0.71%)
Apr 24, 2014	24.07	24.07	23.61	23.93	193,718	-0.07(-0.29%)
Apr 23, 2014	23.85	24.07	23.56	24.00	239,686	+0.15(+0.62%)
Apr 22, 2014	23.59	23.86	23.41	23.85	204,348	+0.23(+0.99%)
Apr 21, 2014	23.64	23.81	23.38	23.62	128,665	+0.09(+0.39%)
Apr 17, 2014	23.47	23.53	23.53	23.53	147,532	-0.04(-0.18%)
Apr 16, 2014	23.55	23.70	23.30	23.57	113,635	+0.14(+0.60%)
Apr 15, 2014	23.22	23.46	22.94	23.43	278,638	+0.33(+1.41%)
Apr 14, 2014	23.32	23.39	22.94	23.10	149,545	-0.01(-0.06%)
Apr 11, 2014	23.15	23.44	22.76	23.12	183,778	-0.22(-0.94%)
Apr 10, 2014	23.75	23.85	23.26	23.34	194,729	-0.36(-1.52%)
Apr 09, 2014	23.78	23.87	23.60	23.70	156,001	-0.11(-0.45%)
Apr 08, 2014	23.84	23.89	23.67	23.80	224,170	-0.08(-0.33%)
Apr 07, 2014	23.77	24.10	23.69	23.88	249,607	+0.00(+0.00%)
Apr 04, 2014	24.18	24.18	23.73	23.88	160,577	-0.13(-0.53%)
Apr 03, 2014	24.43	24.43	23.97	24.01	174,087	-0.40(-1.62%)
Apr 02, 2014	24.19	24.42	23.97	24.41	139,915	+0.20(+0.82%)
Apr 01, 2014	23.85	24.22	23.76	24.21	227,945	+0.33(+1.39%)
Mar 31, 2014	23.83	24.20	23.53	23.88	153,913	+0.10(+0.42%)
Mar 28, 2014	23.42	23.83	23.42	23.78	188,919	+0.32(+1.36%)
Mar 27, 2014	23.33	23.49	23.12	23.46	99,793	+0.08(+0.33%)
Mar 26, 2014	23.95	24.13	23.34	23.38	157,495	-0.28(-1.20%)
Mar 25, 2014	23.78	23.98	23.32	23.66	313,218	-0.01(-0.03%)
Mar 24, 2014	24.12	24.34	23.50	23.67	149,068	-0.42(-1.73%)
Mar 21, 2014	23.76	24.19	23.73	24.09	363,651	+0.50(+2.13%)
Mar 20, 2014	23.51	23.62	23.26	23.59	223,947	-0.04(-0.15%)
Mar 19, 2014	23.85	24.09	23.41	23.62	207,040	-0.18(-0.77%)
Mar 18, 2014	23.61	23.84	23.46	23.80	128,349	+0.27(+1.14%)
Mar 17, 2014	23.43	23.65	23.34	23.54	153,547	+0.19(+0.82%)
Mar 14, 2014	23.20	23.47	23.20	23.34	141,316	+0.13(+0.58%)
Mar 13, 2014	23.25	23.32	22.93	23.21	177,138	+0.04(+0.18%)
Mar 12, 2014	22.96	23.28	22.96	23.17	124,118	+0.12(+0.52%)
Mar 11, 2014	23.11	23.24	22.94	23.05	216,253	+0.02(+0.09%)
Mar 10, 2014	23.12	23.20	22.85	23.03	192,130	-0.06(-0.24%)
Mar 07, 2014	23.33	23.49	22.98	23.08	172,208	-0.24(-1.02%)
Mar 06, 2014	23.53	23.54	23.19	23.32	150,548	-0.18(-0.78%)
Mar 05, 2014	23.56	23.77	23.33	23.50	97,100	-0.13(-0.54%)
Mar 04, 2014	23.51	23.84	23.51	23.63	370,560	+0.31(+1.33%)
Mar 03, 2014	23.12	23.42	22.98	23.32	174,792	+0.08(+0.33%)
Feb 28, 2014	23.10	23.39	23.05	23.24	510,957	-0.09(-0.39%)
Feb 27, 2014	23.41	23.57	23.26	23.34	123,464	-0.14(-0.60%)
Feb 26, 2014	23.49	23.56	23.30	23.48	154,713	+0.08(+0.33%)
Feb 25, 2014	23.40	23.49	23.29	23.40	370,736	+0.00(+0.00%)
Feb 24, 2014	23.60	23.73	23.20	23.40	1,977,078	-0.13(-0.57%)
Feb 21, 2014	23.87	23.93	23.52	23.53	191,544	-0.22(-0.95%)
Feb 20, 2014	23.73	23.95	23.67	23.76	337,491	+0.13(+0.54%)
Feb 19, 2014	23.46	23.88	23.39	23.63	353,640	+0.13(+0.54%)
Feb 18, 2014	23.42	23.68	23.20	23.50	208,559	+0.06(+0.24%)
Feb 14, 2014	23.05	23.45	23.45	23.45	118,937	+0.35(+1.52%)
Feb 13, 2014	22.75	23.30	22.71	23.10	242,589	+0.21(+0.92%)
Feb 12, 2014	22.84	23.03	22.70	22.89	276,820	-0.01(-0.03%)
Feb 11, 2014	22.79	23.12	22.60	22.89	345,516	+0.01(+0.06%)
Feb 10, 2014	22.52	23.02	22.39	22.88	246,276	+0.37(+1.62%)
Feb 07, 2014	22.47	22.58	22.30	22.51	244,132	+0.01(+0.06%)
Feb 06, 2014	22.39	22.54	22.37	22.50	233,432	+0.11(+0.47%)
Feb 05, 2014	22.37	22.42	22.10	22.39	676,065	-0.10(-0.44%)
Feb 04, 2014	22.58	22.94	22.37	22.49	283,050	-0.07(-0.31%)
Feb 03, 2014	23.41	23.46	21.91	22.56	278,775	-0.96(-4.09%)
Jan 31, 2014	22.73	23.54	22.73	23.53	292,982	+0.48(+2.07%)
Jan 30, 2014	22.27	23.21	22.12	23.05	312,319	+1.00(+4.53%)
Jan 29, 2014	22.32	22.58	21.98	22.05	187,661	-0.40(-1.78%)
Jan 28, 2014	22.17	22.61	22.17	22.45	244,296	+0.36(+1.62%)
Jan 27, 2014	22.33	22.34	22.06	22.09	152,176	-0.23(-1.04%)
Jan 24, 2014	22.61	22.74	22.19	22.32	153,414	-0.49(-2.16%)
Jan 23, 2014	22.56	22.84	22.37	22.82	160,791	+0.25(+1.12%)
Jan 22, 2014	22.68	22.81	22.50	22.56	122,501	-0.04(-0.16%)
Jan 21, 2014	22.36	22.63	22.20	22.60	114,488	+0.37(+1.68%)
Jan 17, 2014	22.44	22.23	22.23	22.23	118,652	-0.30(-1.34%)
Jan 16, 2014	22.39	22.60	22.37	22.53	69,835	+0.04(+0.16%)
Jan 15, 2014	22.49	22.68	22.41	22.49	82,191	+0.01(+0.03%)
Jan 14, 2014	22.27	22.67	22.19	22.49	130,640	+0.25(+1.14%)
Jan 13, 2014	22.36	22.41	22.08	22.23	125,239	-0.24(-1.06%)
Jan 10, 2014	21.99	22.49	21.99	22.47	107,981	+0.49(+2.24%)
Jan 09, 2014	22.17	22.17	21.62	21.98	204,785	-0.13(-0.57%)
Jan 08, 2014	22.42	22.42	21.85	22.11	106,815	-0.39(-1.72%)
Jan 07, 2014	22.25	22.55	22.17	22.49	147,598	+0.25(+1.14%)
Jan 06, 2014	22.34	22.49	22.20	22.24	164,800	-0.07(-0.32%)
Jan 03, 2014	21.94	22.37	21.80	22.31	140,219	+0.34(+1.54%)