Booz Allen Hamilton Holding Corp (NY: BAH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	13.80	13.82	13.55	13.59	45,283	-0.23(-1.67%)
Dec 30, 2010	13.57	13.83	13.50	13.83	273,765	+0.24(+1.80%)
Dec 29, 2010	13.62	13.65	13.40	13.58	140,312	+0.00(+0.00%)
Dec 28, 2010	13.85	13.94	13.44	13.58	148,878	-0.22(-1.57%)
Dec 27, 2010	13.62	14.09	13.62	13.80	455,354	+0.41(+3.03%)
Dec 23, 2010	13.60	13.83	13.30	13.39	120,074	-0.18(-1.34%)
Dec 22, 2010	13.50	13.76	13.50	13.57	703,915	+0.06(+0.47%)
Dec 21, 2010	13.71	13.71	13.35	13.51	307,815	-0.20(-1.43%)
Dec 20, 2010	13.32	13.75	13.21	13.71	251,606	+0.39(+2.94%)
Dec 17, 2010	13.22	13.43	13.06	13.31	765,902	+0.06(+0.42%)
Dec 16, 2010	13.08	13.31	12.96	13.26	406,554	+0.17(+1.34%)
Dec 15, 2010	13.09	13.12	12.89	13.08	221,223	+0.01(+0.05%)
Dec 14, 2010	13.03	13.08	12.85	13.08	379,236	+0.08(+0.65%)
Dec 13, 2010	13.01	13.08	12.84	12.99	141,325	-0.02(-0.16%)
Dec 10, 2010	12.97	13.09	12.94	13.01	541,801	-0.06(-0.48%)
Dec 09, 2010	13.26	13.29	13.01	13.08	287,078	-0.12(-0.90%)
Dec 08, 2010	13.11	13.26	13.02	13.20	166,714	+0.00(+0.00%)
Dec 07, 2010	13.29	13.41	13.05	13.20	501,152	-0.09(-0.68%)
Dec 06, 2010	13.50	13.75	13.19	13.29	321,164	-0.03(-0.21%)
Dec 03, 2010	13.36	13.47	13.22	13.31	292,353	-0.08(-0.57%)
Dec 02, 2010	13.77	13.82	13.13	13.39	688,103	-0.18(-1.34%)
Dec 01, 2010	13.79	13.89	13.47	13.57	365,702	+0.00(+0.00%)
Nov 30, 2010	13.50	13.62	13.06	13.57	426,478	-0.04(-0.31%)
Nov 29, 2010	13.98	13.98	13.53	13.62	466,009	-0.25(-1.82%)
Nov 26, 2010	13.82	14.50	13.65	13.87	100,241	-0.13(-0.90%)
Nov 24, 2010	13.90	13.99	13.99	13.99	275,296	+0.24(+1.73%)
Nov 23, 2010	13.59	13.82	13.59	13.76	217,209	-0.05(-0.35%)
Nov 22, 2010	13.85	13.89	13.64	13.80	285,893	+0.21(+1.54%)
Nov 19, 2010	13.41	13.71	13.40	13.59	457,495	-0.05(-0.36%)
Nov 18, 2010	13.61	13.85	13.29	13.64	1,008,705	+0.17(+1.30%)